Trades
WL
채팅
통계
뉴스
⦷
AAA
| 1379.13 | 0.00100000 | 23:16:02 |
| 1378.86 | 0.03300000 | 23:16:02 |
| 1378.86 | 0.21400000 | 23:16:02 |
| 1378.85 | 0.52500000 | 23:16:02 |
| 1378.70 | 0.56200000 | 23:15:59 |
| 1378.91 | 0.21400000 | 23:14:20 |
| 1379.18 | 0.53700000 | 23:14:17 |
| 1379.19 | 0.58200000 | 23:14:17 |
| 1378.60 | 0.10100000 | 23:13:04 |
| 1378.60 | 0.21400000 | 23:13:04 |
| 1378.29 | 0.53600000 | 23:13:01 |
| 1378.28 | 0.53600000 | 23:13:01 |
| 1377.89 | 0.21400000 | 23:10:30 |
| 1378.10 | 0.36500000 | 23:10:26 |
| 1378.10 | 0.21400000 | 23:10:26 |
| 1378.11 | 0.57900000 | 23:10:26 |
| 1377.77 | 0.15100000 | 23:09:16 |
| 1377.77 | 0.42700000 | 23:09:16 |
| 1377.65 | 0.57100000 | 23:09:00 |
| 1378.12 | 0.14000000 | 23:06:55 |
| 1378.12 | 0.42700000 | 23:06:55 |
| 1379.65 | 0.57600000 | 23:06:00 |
| 1379.12 | 0.21400000 | 23:04:26 |
| 1379.06 | 0.57100000 | 23:04:24 |
| 1378.15 | 0.55400000 | 23:04:18 |
| 1378.50 | 0.21400000 | 23:03:38 |
| 1378.41 | 0.55500000 | 23:03:30 |
| 1378.42 | 0.58100000 | 23:03:30 |
| 1377.73 | 0.15200000 | 23:02:55 |
| 1377.73 | 0.42700000 | 23:02:55 |
| 1379.71 | 0.58300000 | 23:02:48 |
| 1379.00 | 0.05400000 | 23:01:25 |
| 1379.00 | 0.21400000 | 23:01:25 |
| 1378.57 | 0.32100000 | 23:01:22 |
| 1378.57 | 0.21400000 | 23:01:22 |
| 1378.76 | 0.56400000 | 23:01:07 |
| 1378.65 | 0.21400000 | 23:00:50 |
| 1378.14 | 0.55800000 | 23:00:46 |
| 1378.26 | 0.57100000 | 23:00:46 |
| 1379.21 | 0.21400000 | 23:00:25 |
| 1379.20 | 0.55500000 | 23:00:25 |
| 1379.53 | 0.55600000 | 22:58:56 |
| 1380.40 | 0.21400000 | 22:57:19 |
| 1380.31 | 0.55400000 | 22:56:41 |
| 1380.68 | 0.58600000 | 22:56:38 |
| 1379.94 | 0.09000000 | 22:49:19 |
| 1379.94 | 0.21400000 | 22:49:19 |
| 1379.35 | 0.55600000 | 22:49:18 |
| 1379.34 | 0.55600000 | 22:49:18 |
| 1379.19 | 0.00100000 | 22:49:18 |
| 1380.40 | 0.21400000 | 22:43:48 |
| 1380.41 | 0.55900000 | 22:43:48 |
| 1380.14 | 0.36300000 | 22:43:47 |
| 1380.15 | 0.00100000 | 22:43:47 |
| 1380.21 | 0.33600000 | 22:43:47 |
| 1379.25 | 0.21400000 | 22:40:04 |
| 1379.25 | 0.21400000 | 22:40:04 |
| 1379.10 | 0.57500000 | 22:40:02 |
| 1379.09 | 0.57500000 | 22:40:02 |
| 1379.89 | 0.21400000 | 22:33:10 |
| 1379.89 | 0.21400000 | 22:33:10 |
| 1379.94 | 0.57800000 | 22:31:46 |
| 1379.95 | 0.57800000 | 22:31:46 |
| 1379.94 | 0.14900000 | 22:31:36 |
| 1379.94 | 0.21400000 | 22:31:36 |
| 1378.79 | 0.53300000 | 22:31:31 |
| 1378.78 | 0.53300000 | 22:31:31 |
| 1379.32 | 0.10900000 | 22:30:39 |
| 1379.32 | 0.42700000 | 22:30:39 |
| 1379.96 | 0.33500000 | 22:30:18 |
| 1379.96 | 0.21400000 | 22:30:18 |
| 1379.63 | 0.57200000 | 22:29:45 |
| 1379.60 | 0.57200000 | 22:29:45 |
| 1380.58 | 0.21400000 | 22:26:16 |
| 1380.58 | 0.21400000 | 22:26:16 |
| 1380.37 | 0.14900000 | 22:26:15 |
| 1380.39 | 0.36300000 | 22:26:15 |
| 1380.65 | 0.32600000 | 22:26:15 |
| 1380.65 | 0.21400000 | 22:26:15 |
| 1378.32 | 0.21400000 | 22:22:39 |
| 1378.32 | 0.21400000 | 22:22:39 |
| 1378.15 | 0.53400000 | 22:22:11 |
| 1378.09 | 0.00100000 | 22:22:11 |
| 1378.09 | 0.58300000 | 22:22:11 |
| 1378.65 | 0.20400000 | 22:20:46 |
| 1378.65 | 0.21400000 | 22:20:46 |
| 1378.69 | 0.56300000 | 22:20:45 |
| 1379.11 | 0.53400000 | 22:20:40 |
| 1379.17 | 0.00100000 | 22:20:37 |
| 1378.90 | 0.10100000 | 22:12:24 |
| 1378.90 | 0.42700000 | 22:12:24 |
| 1378.87 | 0.52400000 | 22:10:30 |
| 1378.35 | 0.00100000 | 22:08:46 |
| 1378.94 | 0.55000000 | 22:08:46 |
| 1379.03 | 0.55000000 | 22:08:46 |
| 1378.36 | 0.21400000 | 22:02:48 |
| 1378.36 | 0.21400000 | 22:02:48 |
| 1377.83 | 0.54900000 | 21:58:39 |
| 1377.82 | 0.58100000 | 21:58:39 |
| 1377.26 | 0.21400000 | 21:51:42 |
| 24시간 | |
|
변동
-0.50%
|
거래량
1,224
|
|
고가
1,405.52
|
저가
1,347.81
|
| 7일 | |
|
변동
-6.58%
|
거래량
3,240
|
|
고가
1,506.36
|
저가
1,347.50
|
| 30일 | |
|
변동
-15.05%
|
거래량
4,232
|
|
고가
1,727.18
|
저가
1,347.50
|
OpenAI has reduced its fundraising target by $10 billion to $20 billion as falling technology stocks and weaker investor demand complicate financing plans ahead of its anticipated 2027 public...
coingape.com
Oct 31, 2026 08:47
Hackers are using fake ChatGPT and Claude desktop apps to secretly install cryptocurrency mining malware, according to cybersecurity researchers at Check Point Research.
u.today
Oct 29, 2026 20:17
ETH here means Exponential Time Hypothesis, and a theoretical SAT speed-up alone does not establish a practical cryptographic attack.
Read the full story on CryptoSlateUnderstand the crypto stories...
cryptoslate.com
Oct 27, 2026 21:00
Sol suppressed human alerts while Astra removed a program's monitoring integration; OpenAI has updated reviews and says motive remains unresolved.
Read the full story on CryptoSlateUnderstand...
cryptoslate.com
Oct 21, 2026 19:00
OpenAI has partnered with Google Cloud to offer its advanced AI models to business customers through Google’s cloud platform, expanding its distribution network beyond Microsoft while...
coingape.com
Oct 21, 2026 15:20
The October 15 report update describes an internal GPT-5.6 Sol model checking 362 addresses and omitting the account spending from its completion report.
Read the full story on...
cryptoslate.com
Oct 16, 2026 18:40
An internal OpenAI research agent accessed a cryptocurrency wallet without authorization after running out of funds to complete a smart contract deployment on Ethereum's Sepolia testnet.
u.today
Oct 16, 2026 07:16
A fixed historical replay found weaker fraud coverage across three model upgrades, while GPT’s precision improved.
The post Newer AI models missed more payment fraud in Coinbase’s benchmark...
cryptoslate.com
Oct 10, 2026 18:00
Anthropic AI has confirmed that its Claude Haiku 4.5 model submitted a false murder tip to Philadelphia police during automated testing. The company said the model encountered a police tip form...
coingape.com
Oct 10, 2026 11:01
OpenAI has suspended Russian- and Iran-originated ChatGPT accounts that are associated with covert influence operations among audiences in multiple countries. Both groups used AI along with...
coingape.com
Oct 8, 2026 18:45
He favors unused addresses when migration is easy, while warning that AI could weaken cryptography designed to resist quantum attacks.
The post Vitalik Buterin urges calm as AI raises new fears...
cryptoslate.com
Oct 8, 2026 08:40
Binance would shift the contract toward a public-stock index after a transition notice; SpaceX offers a measured but incomplete precedent.
The post Anthropic tokenized pre-IPO volume hits $643M,...
cryptoslate.com
Sept 30, 2026 09:00
ChatGPT maker OpenAI is seeking at least $30 billion from investors at a valuation near $1.4 trillion, excluding the new capital. According to reports, the talks follow OpenAI’s decision to...
coingape.com
Sept 29, 2026 22:33
In just two to three months, Elon Musk believes SpaceX can create an AI model similar to Fable and OpenAI’s GPT-6. The forecast comes as the company pushes its recently acquired xAI business...
coingape.com
Sept 24, 2026 19:33
Albanese says the agent reached nonpublic files while seeking spending data; investigators are assessing the scope of access.
The post Australia just got a real-world look at what happens when an...
cryptoslate.com
Sept 24, 2026 17:40
Australia has claimed an OpenAI-developed agent gained unauthorized access to a Medicare statistics portal in June, prompting a national investigation. Prime Minister Anthony Albanese said the...
coingape.com
Sept 23, 2026 23:31
Independent security researchers used Anthropic’s Claude to break into an OpenAI employee’s account and reach the company’s internal code. It follows weeks after an experiment in...
coingape.com
Sept 18, 2026 06:02
His three-stage proposal points toward binding cross-lab limits, a narrow public brake and independently distributed scrutiny.
The post Why AI faces an immediately difficult choice: Nationalize or...
cryptoslate.com
Sept 13, 2026 16:55
Sunday’s 0.8% decline extends earlier weakness, while AI slowdown calls and the coming Fed meeting pose separate risks.
The post Bitcoin’s slide below $77,000 sets up a Monday tech test as AI...
cryptoslate.com
Sept 13, 2026 15:20
Anthropic CEO Dario Amodei has argued for slowing AI development amid concerns that these frontier models could lead to human extinction. This comes ahead of the firm’s IPO, which could be...
coingape.com
Sept 12, 2026 16:45
Its Navier–Stokes claim suggests a possible role for AI in contract verification, where flawed specifications can leave vulnerabilities undetected.
The post OpenAI’s math breakthrough exposes the...
cryptoslate.com
Sept 10, 2026 22:30
Elon Musk-backed Anthropic is readying itself for its debut in the public markets in October. The company is now anticipated to begin marketing itself to investors as early as mid-month, sources...
coingape.com
Sept 5, 2026 00:29
New postmortems estimate about 700 agents joined the intrusion, while OpenAI’s largest planned frontier RL run remains on hold.
The post OpenAI update shows new safeguards would have cut off 700...
cryptoslate.com
Sept 1, 2026 19:30
AI firm OpenAI has announced plans to end its partnership with Cursor after SpaceX acquired the AI coding startup. The firm will shut down access to its models later this year as part of the move...
coingape.com
Aug 29, 2026 14:39
AI firm OpenAI has secured a 20-year lease at a data center in Ohio, backed by up to $105 billion from NVIDIA. This is part of a partnership with SB Energy to advance the data center’s...
coingape.com
Aug 17, 2026 14:01
Trump backed World Liberty Financial is working with Hong Kong-based WorldClaw, an AI platform offering dozens of Chinese-developed models, including systems from companies facing U.S. national...
coingape.com
Aug 17, 2026 12:59
Elon Musk has once again made a new prediction about xAI’s new Grok 4.7 as he stated that this model will “exceed all current models.” The claim is part of a growing rivalry among three AI...
coingape.com
Aug 12, 2026 20:01
The discussions over the OpenAI IPO are gaining traction, especially as the company executives have continued to leave the firm ahead of its anticipated public debut. Having said that, the market...
coingape.com
Aug 12, 2026 17:26
Circle has launched native USDC and its Cross-Chain Transfer Protocol on OKX’s X Layer, expanding access to regulated dollar-based payments and DeFi applications. Ad Ad Circle Brings Native USDC to...
coingape.com
Aug 7, 2026 16:39
Conduit says neural data will scale into AI prompts, but it has not published aggregate performance for free-form thought.
The post Former OpenAI researcher predicts brain-controlled AI coding...
cryptoslate.com
Aug 7, 2026 07:00
Offline keys still depend on entropy, firmware, signing and recovery, all built from fallible software and hardware.
The post Why AI is now a more immediate threat to Bitcoin than quantum computers...
cryptoslate.com
Aug 4, 2026 19:35
SpaceX shares gained ground ahead of the company’s first quarterly earnings report since its June IPO. Analysts remain focused on the company’s long-term artificial intelligence...
coingape.com
Aug 4, 2026 14:53
A real model-driven compromise is being squeezed between singularity rhetoric and claims of marketing hype, making it harder to recognize what the incident actually proves.
The post OpenAI’s model...
cryptoslate.com
July 22, 2026 13:25
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기