Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.04112 | 2087.27837000 | 07:41:58 |
| 0.04114 | 265.17941000 | 07:41:58 |
| 0.04124 | 248.83717000 | 07:09:41 |
| 0.04170 | 262.45569000 | 03:11:14 |
| 0.04120 | 2348.86719000 | 20:49:00 |
| 0.04135 | 2348.86719000 | 19:17:09 |
| 0.04132 | 2356.44800000 | 14:57:42 |
| 0.04142 | 2344.89960000 | 14:00:05 |
| 0.04218 | 2344.89960000 | 12:36:40 |
| 0.04221 | 7400.25952000 | 12:07:45 |
| 0.04221 | 2343.23393000 | 12:07:45 |
| 0.04212 | 7570.11663000 | 10:14:35 |
| 0.04063 | 2343.23393000 | 23:41:35 |
| 0.04180 | 6969.00397000 | 16:45:30 |
| 0.04180 | 2277.64602000 | 16:45:30 |
| 0.04169 | 7801.45115000 | 16:33:48 |
| 0.04253 | 2277.64602000 | 03:19:42 |
| 0.04254 | 246.68378000 | 03:19:42 |
| 0.04108 | 376.35061000 | 15:20:27 |
| 0.04194 | 232.62000000 | 11:39:31 |
| 0.04250 | 2420.53789000 | 01:33:02 |
| 0.04165 | 116.35134000 | 20:20:19 |
| 0.04164 | 260.93012000 | 20:20:19 |
| 0.04057 | 2899.66944000 | 15:41:16 |
| 0.04133 | 6.19433000 | 15:19:33 |
| 0.04132 | 251.52562000 | 15:19:33 |
| 0.04007 | 3744.65445000 | 10:41:12 |
| 0.04007 | 2417.47565000 | 10:41:12 |
| 0.04043 | 7953.03548000 | 10:38:56 |
| 0.04045 | 2417.47565000 | 10:37:38 |
| 0.03998 | 2445.89559000 | 10:08:01 |
| 0.03991 | 2445.89559000 | 10:05:13 |
| 0.03993 | 279.14048000 | 10:05:13 |
| 0.04007 | 7944.67340000 | 10:03:41 |
| 0.04007 | 2436.13026000 | 10:03:41 |
| 0.03988 | 280.33754000 | 10:02:54 |
| 0.03988 | 2436.13026000 | 10:02:54 |
| 0.03848 | 2524.76422000 | 05:10:15 |
| 0.03906 | 2524.76422000 | 05:06:46 |
| 0.03907 | 274.40121000 | 05:06:46 |
| 0.03920 | 2515.74674000 | 21:48:30 |
| 0.03816 | 2516.24988000 | 13:52:27 |
| 0.03898 | 2463.81069000 | 12:19:28 |
| 0.03898 | 186.94233000 | 12:19:28 |
| 0.03841 | 2464.30353000 | 11:00:25 |
| 0.03848 | 2460.31091000 | 09:51:50 |
| 0.03843 | 2460.80297000 | 09:27:34 |
| 0.03662 | 2582.94773000 | 04:00:02 |
| 0.03680 | 2382.11800000 | 03:42:54 |
| 0.03754 | 292.44188000 | 17:44:02 |
| 0.03754 | 2583.46451000 | 17:44:02 |
| 0.03446 | 2000.00000000 | 21:45:50 |
| 0.03455 | 2807.60281000 | 21:29:30 |
| 0.03585 | 299.78490000 | 19:14:15 |
| 0.03585 | 2808.16432000 | 19:14:15 |
| 0.03596 | 2800.13305000 | 18:51:17 |
| 0.03619 | 2800.69315000 | 17:37:53 |
| 0.03516 | 2883.31566000 | 11:46:12 |
| 0.03499 | 2883.89240000 | 09:57:01 |
| 0.03503 | 2881.17529000 | 05:30:53 |
| 0.03488 | 2881.75155000 | 04:40:59 |
| 0.03489 | 311.38353000 | 04:40:59 |
| 0.03451 | 2913.23113000 | 02:11:46 |
| 0.03542 | 2913.81385000 | 00:04:39 |
| 0.03573 | 2889.11171000 | 22:12:17 |
| 0.03582 | 2889.68960000 | 19:07:48 |
| 0.03586 | 2887.04442000 | 19:00:48 |
| 0.03604 | 2887.62183000 | 18:19:16 |
| 0.03618 | 2877.02370000 | 17:09:40 |
| 0.03612 | 2877.59928000 | 16:36:37 |
| 0.03618 | 2873.40344000 | 16:31:37 |
| 0.03602 | 2873.97812000 | 16:17:41 |
| 0.03632 | 2850.80877000 | 16:14:48 |
| 0.03616 | 297.07690000 | 16:11:23 |
| 0.03616 | 2851.37901000 | 16:11:23 |
| 0.03549 | 2905.79110000 | 15:59:50 |
| 0.03546 | 2906.37232000 | 15:54:00 |
| 0.03479 | 2962.93651000 | 14:52:56 |
| 0.03455 | 305.90875000 | 14:42:49 |
| 0.03468 | 2963.52936000 | 14:42:25 |
| 0.03486 | 2948.81699000 | 12:31:34 |
| 0.03475 | 2949.40692000 | 12:29:14 |
| 0.03477 | 2948.30073000 | 12:20:28 |
| 0.03445 | 2948.89057000 | 12:06:13 |
| 0.03446 | 2948.62359000 | 11:24:30 |
| 0.03348 | 2949.21349000 | 08:34:08 |
| 0.03351 | 2947.16361000 | 07:54:01 |
| 0.03446 | 2947.75328000 | 16:52:18 |
| 0.03429 | 2962.96072000 | 16:16:46 |
| 0.03444 | 2963.55334000 | 15:51:54 |
| 0.03465 | 2946.18072000 | 14:32:28 |
| 0.03481 | 2946.77021000 | 10:46:50 |
| 0.03458 | 2966.96289000 | 10:20:09 |
| 0.03495 | 2967.55631000 | 09:04:18 |
| 0.03496 | 312.07728000 | 09:04:18 |
| 0.03522 | 2945.39741000 | 08:58:18 |
| 0.03516 | 2945.98672000 | 08:42:34 |
| 0.03530 | 2934.89045000 | 08:36:38 |
| 0.03591 | 298.77671000 | 08:20:58 |
| 0.03591 | 2935.47747000 | 08:20:58 |
| 24시간 | |
|
변동
-2.37%
|
거래량
31,921
|
|
고가
0.04221
|
저가
0.04112
|
| 7일 | |
|
변동
+13.62%
|
거래량
136,951
|
|
고가
0.04254
|
저가
0.03446
|
| 30일 | |
|
변동
+42.63%
|
거래량
628,204
|
|
고가
0.04254
|
저가
0.02781
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
