Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3773 | 3000.00000000 | 17:15:35 |
| 0.3750 | 372.00000000 | 16:38:00 |
| 0.3762 | 3365.00000000 | 16:38:00 |
| 0.3764 | 3855.00000000 | 16:38:00 |
| 0.3766 | 4525.00000000 | 16:38:00 |
| 0.3768 | 3766.00000000 | 16:38:00 |
| 0.3770 | 4117.00000000 | 16:38:00 |
| 0.3768 | 261.00000000 | 13:26:36 |
| 0.3793 | 2478.00000000 | 11:36:08 |
| 0.3771 | 216.00000000 | 10:48:56 |
| 0.3762 | 209.00000000 | 09:21:19 |
| 0.3773 | 390.00000000 | 05:50:01 |
| 0.3771 | 4134.00000000 | 05:50:01 |
| 0.3770 | 4343.00000000 | 05:50:01 |
| 0.3766 | 3249.00000000 | 05:50:01 |
| 0.3760 | 1.00000000 | 05:48:54 |
| 0.3759 | 4283.00000000 | 05:48:53 |
| 0.3776 | 196.00000000 | 01:42:06 |
| 0.3723 | 134.00000000 | 21:34:28 |
| 0.3696 | 270.00000000 | 07:43:11 |
| 0.3547 | 2026.00000000 | 13:11:07 |
| 0.3523 | 2000.00000000 | 12:47:04 |
| 0.3584 | 2000.00000000 | 12:42:10 |
| 0.3561 | 494.00000000 | 12:31:23 |
| 0.3565 | 1442.00000000 | 12:31:23 |
| 0.3567 | 1405.00000000 | 12:31:23 |
| 0.3569 | 1421.00000000 | 12:31:23 |
| 0.3669 | 75.00000000 | 11:50:16 |
| 0.3681 | 1777.00000000 | 11:32:57 |
| 0.3653 | 1000.00000000 | 10:42:29 |
| 0.3655 | 1225.00000000 | 10:08:28 |
| 0.3655 | 1.00000000 | 10:08:22 |
| 0.3655 | 1.00000000 | 10:07:52 |
| 0.3655 | 1.00000000 | 10:07:22 |
| 0.3655 | 1.00000000 | 10:06:51 |
| 0.3693 | 254.00000000 | 09:02:03 |
| 0.3693 | 1.00000000 | 09:01:33 |
| 0.3693 | 4687.00000000 | 09:01:31 |
| 0.3613 | 2000.00000000 | 02:25:35 |
| 0.3694 | 275.00000000 | 18:07:06 |
| 0.3693 | 270.00000000 | 17:37:03 |
| 0.3694 | 1000.00000000 | 17:17:15 |
| 0.3690 | 1152.00000000 | 16:03:38 |
| 0.3690 | 2710.00000000 | 16:03:38 |
| 0.3690 | 2710.00000000 | 16:03:37 |
| 0.3690 | 2710.00000000 | 16:03:36 |
| 0.3690 | 2710.00000000 | 16:03:36 |
| 0.3690 | 1.00000000 | 16:03:20 |
| 0.3705 | 272.00000000 | 15:56:39 |
| 0.3678 | 228.00000000 | 15:00:26 |
| 0.3655 | 171.00000000 | 14:56:55 |
| 0.3505 | 4124.00000000 | 07:51:32 |
| 0.3507 | 4124.00000000 | 07:50:16 |
| 0.3505 | 2750.00000000 | 07:50:06 |
| 0.3509 | 161.00000000 | 07:49:19 |
| 0.3507 | 759.00000000 | 07:49:11 |
| 0.3509 | 2907.00000000 | 07:49:11 |
| 0.3491 | 2814.00000000 | 06:08:32 |
| 0.3493 | 2883.00000000 | 06:08:32 |
| 0.3495 | 3687.00000000 | 06:08:32 |
| 0.3481 | 541.00000000 | 01:04:51 |
| 0.3479 | 4293.00000000 | 01:04:51 |
| 0.3477 | 4550.00000000 | 01:04:51 |
| 0.3451 | 289.00000000 | 20:07:02 |
| 0.3425 | 1680.00000000 | 19:51:07 |
| 0.3423 | 4162.00000000 | 19:51:07 |
| 0.3423 | 1292.00000000 | 19:49:38 |
| 0.3421 | 1677.00000000 | 19:49:38 |
| 0.3421 | 1981.00000000 | 19:49:31 |
| 0.3419 | 3872.00000000 | 19:49:31 |
| 0.3382 | 321.00000000 | 17:20:15 |
| 0.3397 | 642.00000000 | 17:12:36 |
| 0.3389 | 797.00000000 | 15:12:17 |
| 0.3391 | 4956.00000000 | 15:12:17 |
| 0.3385 | 1449.00000000 | 15:11:11 |
| 0.3391 | 619.00000000 | 15:11:11 |
| 0.3387 | 420.00000000 | 15:11:07 |
| 0.3389 | 3416.00000000 | 15:11:07 |
| 0.3389 | 609.00000000 | 15:11:04 |
| 0.3391 | 4505.00000000 | 15:11:04 |
| 0.3440 | 1328.00000000 | 14:12:04 |
| 0.3438 | 4492.00000000 | 14:12:04 |
| 0.3410 | 1500.00000000 | 13:09:01 |
| 0.3421 | 1848.00000000 | 12:13:56 |
| 0.3406 | 2.00000000 | 12:07:18 |
| 0.3418 | 2929.00000000 | 11:54:24 |
| 0.3418 | 1028.00000000 | 11:53:44 |
| 0.3416 | 4830.00000000 | 11:53:44 |
| 0.3401 | 399.00000000 | 11:44:33 |
| 0.3403 | 1685.00000000 | 11:44:33 |
| 0.3403 | 2085.00000000 | 11:44:30 |
| 0.3403 | 155.00000000 | 11:44:24 |
| 0.3405 | 4015.00000000 | 11:44:24 |
| 0.3416 | 1.00000000 | 11:40:56 |
| 0.3416 | 1.00000000 | 11:40:26 |
| 0.3400 | 1827.00000000 | 11:31:41 |
| 0.3398 | 4058.00000000 | 11:31:41 |
| 0.3368 | 2455.00000000 | 10:51:37 |
| 0.3364 | 984.00000000 | 10:51:31 |
| 0.3366 | 3926.00000000 | 10:51:31 |
| 24시간 | |
|
변동
+1.34%
|
거래량
42,894
|
|
고가
0.3793
|
저가
0.3723
|
| 7일 | |
|
변동
+5.80%
|
거래량
590,213
|
|
고가
0.3793
|
저가
0.3293
|
| 30일 | |
|
변동
+7.92%
|
거래량
2,113,630
|
|
고가
0.4259
|
저가
0.3231
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기