Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4665 | 671.00000000 | 19:56:36 |
| 0.4666 | 2289.00000000 | 19:56:36 |
| 0.4670 | 3390.00000000 | 19:56:36 |
| 0.4670 | 2100.00000000 | 15:39:19 |
| 0.4670 | 2141.00000000 | 15:39:19 |
| 0.4670 | 2141.00000000 | 15:39:18 |
| 0.4670 | 2141.00000000 | 15:39:18 |
| 0.4670 | 20.00000000 | 15:38:50 |
| 0.4670 | 22.00000000 | 15:33:49 |
| 0.4614 | 108.00000000 | 14:42:47 |
| 0.4602 | 90.00000000 | 14:37:07 |
| 0.4419 | 302.00000000 | 03:47:28 |
| 0.4419 | 21.00000000 | 03:47:26 |
| 0.4374 | 290.00000000 | 14:46:07 |
| 0.4374 | 19.00000000 | 14:45:59 |
| 0.4255 | 100.00000000 | 15:37:23 |
| 0.4450 | 6.00000000 | 13:07:44 |
| 0.4450 | 18.00000000 | 13:05:34 |
| 0.4566 | 1076.00000000 | 15:27:52 |
| 0.4700 | 91.00000000 | 01:20:14 |
| 0.4700 | 1304.00000000 | 01:20:14 |
| 0.4700 | 3102.00000000 | 01:20:13 |
| 0.4700 | 2128.00000000 | 01:20:13 |
| 0.4701 | 3218.00000000 | 01:20:13 |
| 0.4703 | 3642.00000000 | 01:20:13 |
| 0.4705 | 3405.00000000 | 01:20:13 |
| 0.4709 | 2697.00000000 | 01:20:13 |
| 0.4645 | 1076.00000000 | 18:56:08 |
| 0.4450 | 25.00000000 | 15:00:01 |
| 0.4395 | 6100.00000000 | 14:37:41 |
| 0.4380 | 3005.00000000 | 14:37:41 |
| 0.4379 | 2795.00000000 | 14:37:41 |
| 0.4377 | 3603.00000000 | 14:37:41 |
| 0.4375 | 3982.00000000 | 14:37:41 |
| 0.4373 | 3265.00000000 | 14:37:41 |
| 0.4456 | 21.00000000 | 00:14:11 |
| 0.4472 | 1324.00000000 | 14:59:38 |
| 0.4476 | 2878.00000000 | 14:59:38 |
| 0.4526 | 2044.00000000 | 13:55:55 |
| 0.4673 | 106.00000000 | 21:10:51 |
| 0.4809 | 1044.00000000 | 07:38:21 |
| 0.4774 | 104.00000000 | 07:29:24 |
| 0.4556 | 90.00000000 | 00:52:23 |
| 0.4556 | 20.00000000 | 00:52:21 |
| 0.4605 | 1005.00000000 | 00:47:24 |
| 0.4579 | 1549.00000000 | 00:46:51 |
| 0.4594 | 2916.00000000 | 00:46:51 |
| 0.4601 | 2764.00000000 | 00:46:51 |
| 0.4605 | 3179.00000000 | 00:46:51 |
| 0.4607 | 2863.00000000 | 00:46:51 |
| 0.4690 | 8.00000000 | 00:14:56 |
| 0.4690 | 18.00000000 | 00:14:48 |
| 0.4641 | 113.00000000 | 00:08:28 |
| 0.4641 | 24.00000000 | 00:08:26 |
| 0.4689 | 196.00000000 | 00:02:27 |
| 0.4693 | 2458.00000000 | 23:37:27 |
| 0.4726 | 110.00000000 | 21:44:26 |
| 0.4836 | 165.00000000 | 21:44:26 |
| 0.4880 | 2049.00000000 | 21:43:33 |
| 0.4920 | 2009.00000000 | 21:12:06 |
| 0.4920 | 23.00000000 | 21:10:09 |
| 0.4922 | 2000.00000000 | 19:54:15 |
| 0.4940 | 1336.00000000 | 19:41:46 |
| 0.4937 | 3310.00000000 | 19:41:46 |
| 0.4935 | 3454.00000000 | 19:41:46 |
| 0.4917 | 480.00000000 | 18:17:11 |
| 0.4917 | 2034.00000000 | 18:17:11 |
| 0.4917 | 1325.00000000 | 18:17:04 |
| 0.4917 | 1325.00000000 | 18:17:04 |
| 0.4917 | 2034.00000000 | 18:17:04 |
| 0.4917 | 23.00000000 | 18:14:40 |
| 0.4914 | 1140.00000000 | 16:53:48 |
| 0.4921 | 110.00000000 | 16:53:48 |
| 0.5020 | 250.00000000 | 16:21:37 |
| 0.5024 | 250.00000000 | 16:21:05 |
| 0.5014 | 506.00000000 | 13:22:30 |
| 0.5011 | 3231.00000000 | 13:22:30 |
| 0.5036 | 2311.00000000 | 13:06:05 |
| 0.5031 | 2912.00000000 | 13:06:05 |
| 0.5025 | 414.00000000 | 13:02:24 |
| 0.5022 | 3391.00000000 | 13:02:24 |
| 0.5032 | 2228.00000000 | 13:02:20 |
| 0.5029 | 3470.00000000 | 13:02:20 |
| 0.5026 | 2712.00000000 | 13:02:20 |
| 0.5021 | 300.00000000 | 11:41:09 |
| 0.5097 | 196.00000000 | 10:04:36 |
| 0.5174 | 105.00000000 | 07:10:41 |
| 0.5192 | 875.00000000 | 01:30:54 |
| 0.5208 | 2880.00000000 | 01:30:54 |
| 0.5215 | 1246.00000000 | 01:30:50 |
| 0.5219 | 2736.00000000 | 01:30:50 |
| 0.5226 | 2810.00000000 | 01:30:50 |
| 0.5229 | 3016.00000000 | 01:30:50 |
| 0.5087 | 196.00000000 | 21:35:19 |
| 0.5068 | 284.00000000 | 19:05:38 |
| 0.5067 | 16.00000000 | 19:05:29 |
| 0.5066 | 98.00000000 | 18:42:32 |
| 0.4847 | 542.00000000 | 08:10:35 |
| 0.4841 | 542.00000000 | 06:16:30 |
| 0.4990 | 588.00000000 | 14:28:20 |
| 24시간 | |
|
변동
-0.11%
|
거래량
14,915
|
|
고가
0.4670
|
저가
0.4665
|
| 7일 | |
|
변동
+3.07%
|
거래량
66,650
|
|
고가
0.4709
|
저가
0.4255
|
| 30일 | |
|
변동
+5.88%
|
거래량
1,298,138
|
|
고가
0.6071
|
저가
0.4092
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기