Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3693 | 458.20000000 | 17:15:12 |
| 0.3693 | 1541.80000000 | 17:15:12 |
| 0.3707 | 741.40000000 | 17:14:47 |
| 0.3707 | 717.70000000 | 17:14:47 |
| 0.3707 | 542.40000000 | 17:14:47 |
| 0.3707 | 12.90000000 | 17:14:35 |
| 0.3695 | 283.40000000 | 17:14:28 |
| 0.3695 | 1365.00000000 | 17:14:25 |
| 0.3693 | 620.00000000 | 17:14:05 |
| 0.3707 | 325.00000000 | 17:13:31 |
| 0.3707 | 926.00000000 | 17:13:25 |
| 0.3705 | 275.00000000 | 17:13:16 |
| 0.3693 | 587.50000000 | 17:13:14 |
| 0.3705 | 1050.00000000 | 17:13:05 |
| 0.3694 | 1000.00000000 | 17:12:54 |
| 0.3694 | 720.00000000 | 17:12:41 |
| 0.3694 | 31.50000000 | 17:12:18 |
| 0.3694 | 1896.00000000 | 17:12:18 |
| 0.3697 | 1500.00000000 | 17:12:00 |
| 0.3707 | 1574.70000000 | 17:11:48 |
| 0.3706 | 1855.70000000 | 17:11:42 |
| 0.3704 | 260.50000000 | 17:11:12 |
| 0.3689 | 7.00000000 | 17:10:53 |
| 0.3689 | 48.00000000 | 17:10:52 |
| 0.3703 | 102.40000000 | 17:10:48 |
| 0.3701 | 229.00000000 | 17:10:39 |
| 0.3688 | 80.00000000 | 17:10:36 |
| 0.3700 | 343.00000000 | 17:10:22 |
| 0.3700 | 750.00000000 | 17:10:17 |
| 0.3687 | 1193.60000000 | 17:09:54 |
| 0.3702 | 1094.00000000 | 17:09:37 |
| 0.3701 | 76.10000000 | 17:09:16 |
| 0.3701 | 1898.90000000 | 17:09:16 |
| 0.3700 | 1427.20000000 | 17:09:01 |
| 0.3700 | 1290.60000000 | 17:09:01 |
| 0.3700 | 220.00000000 | 17:08:40 |
| 0.3688 | 143.50000000 | 17:08:32 |
| 0.3689 | 17.00000000 | 17:08:20 |
| 0.3689 | 70.00000000 | 17:08:11 |
| 0.3703 | 420.00000000 | 17:08:03 |
| 0.3691 | 457.50000000 | 17:07:57 |
| 0.3691 | 732.50000000 | 17:07:47 |
| 0.3688 | 160.00000000 | 17:07:20 |
| 0.3699 | 264.50000000 | 17:07:13 |
| 0.3686 | 1110.00000000 | 17:06:56 |
| 0.3699 | 963.00000000 | 17:06:50 |
| 0.3687 | 1687.90000000 | 17:06:47 |
| 0.3685 | 1589.60000000 | 17:06:30 |
| 0.3697 | 1299.60000000 | 17:06:11 |
| 0.3683 | 1420.00000000 | 17:05:49 |
| 0.3680 | 619.60000000 | 17:05:23 |
| 0.3682 | 812.50000000 | 17:05:15 |
| 0.3682 | 850.00000000 | 17:04:52 |
| 0.3694 | 535.40000000 | 17:04:37 |
| 0.3681 | 725.00000000 | 17:04:17 |
| 0.3696 | 600.00000000 | 17:04:05 |
| 0.3683 | 1139.30000000 | 17:04:01 |
| 0.3683 | 1798.20000000 | 17:04:01 |
| 0.3682 | 1181.10000000 | 17:03:32 |
| 0.3691 | 1716.30000000 | 17:03:11 |
| 0.3691 | 716.60000000 | 17:03:11 |
| 0.3691 | 774.00000000 | 17:02:52 |
| 0.3691 | 241.00000000 | 17:02:37 |
| 0.3675 | 723.00000000 | 17:02:34 |
| 0.3678 | 175.00000000 | 17:02:20 |
| 0.3676 | 30.00000000 | 17:02:11 |
| 0.3688 | 1300.00000000 | 17:02:07 |
| 0.3681 | 1050.00000000 | 17:01:57 |
| 0.3680 | 477.00000000 | 17:01:51 |
| 0.3683 | 203.00000000 | 17:01:48 |
| 0.3697 | 268.00000000 | 17:01:36 |
| 0.3683 | 380.00000000 | 17:01:20 |
| 0.3697 | 1104.50000000 | 17:01:18 |
| 0.3682 | 237.60000000 | 17:00:57 |
| 0.3682 | 1412.40000000 | 17:00:57 |
| 0.3684 | 1121.40000000 | 17:00:43 |
| 0.3700 | 1683.90000000 | 17:00:27 |
| 0.3696 | 816.00000000 | 17:00:17 |
| 0.3697 | 886.00000000 | 16:59:59 |
| 0.3699 | 1417.50000000 | 16:59:35 |
| 0.3702 | 583.00000000 | 16:59:17 |
| 0.3702 | 372.10000000 | 16:59:08 |
| 0.3703 | 140.00000000 | 16:58:57 |
| 0.3702 | 831.00000000 | 16:58:45 |
| 0.3702 | 545.70000000 | 16:58:17 |
| 0.3690 | 1478.00000000 | 16:57:55 |
| 0.3703 | 1737.80000000 | 16:57:42 |
| 0.3703 | 1738.00000000 | 16:57:31 |
| 0.3689 | 635.20000000 | 16:57:03 |
| 0.3689 | 1604.80000000 | 16:57:03 |
| 0.3700 | 1070.00000000 | 16:56:53 |
| 0.3702 | 986.00000000 | 16:56:35 |
| 0.3686 | 386.10000000 | 16:56:21 |
| 0.3700 | 504.50000000 | 16:56:13 |
| 0.3685 | 842.00000000 | 16:55:56 |
| 0.3697 | 1342.40000000 | 16:55:47 |
| 0.3696 | 388.50000000 | 16:55:27 |
| 0.3696 | 1161.50000000 | 16:55:27 |
| 0.3695 | 110.00000000 | 16:55:02 |
| 0.3695 | 553.00000000 | 16:54:55 |
| 24시간 | |
|
변동
+4.35%
|
거래량
4,418,734
|
|
고가
0.3762
|
저가
0.3518
|
| 7일 | |
|
변동
+3.27%
|
거래량
32,019,299
|
|
고가
0.3762
|
저가
0.3351
|
| 30일 | |
|
변동
-1.07%
|
거래량
133,174,440
|
|
고가
0.4286
|
저가
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기