Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4551 | 1264.70000000 | 00:25:52 |
| 0.4553 | 893.70000000 | 00:25:26 |
| 0.4551 | 1245.90000000 | 00:25:07 |
| 0.4549 | 918.00000000 | 00:24:50 |
| 0.4549 | 281.50000000 | 00:24:34 |
| 0.4549 | 890.00000000 | 00:24:11 |
| 0.4550 | 1017.10000000 | 00:24:10 |
| 0.4550 | 496.30000000 | 00:24:10 |
| 0.4550 | 400.00000000 | 00:23:45 |
| 0.4548 | 431.30000000 | 00:23:23 |
| 0.4548 | 189.70000000 | 00:23:23 |
| 0.4548 | 149.30000000 | 00:22:57 |
| 0.4548 | 190.00000000 | 00:22:56 |
| 0.4548 | 311.30000000 | 00:22:53 |
| 0.4548 | 446.20000000 | 00:22:53 |
| 0.4548 | 1109.50000000 | 00:22:41 |
| 0.4549 | 460.00000000 | 00:22:13 |
| 0.4543 | 51.00000000 | 00:21:54 |
| 0.4543 | 201.50000000 | 00:21:50 |
| 0.4543 | 295.00000000 | 00:21:40 |
| 0.4544 | 240.00000000 | 00:21:11 |
| 0.4544 | 159.00000000 | 00:20:42 |
| 0.4544 | 202.00000000 | 00:20:39 |
| 0.4545 | 340.00000000 | 00:20:22 |
| 0.4543 | 132.50000000 | 00:19:53 |
| 0.4543 | 619.00000000 | 00:19:53 |
| 0.4543 | 505.00000000 | 00:19:41 |
| 0.4544 | 925.00000000 | 00:19:19 |
| 0.4545 | 87.50000000 | 00:19:07 |
| 0.4545 | 285.00000000 | 00:18:56 |
| 0.4546 | 630.00000000 | 00:18:45 |
| 0.4548 | 1302.70000000 | 00:18:38 |
| 0.4545 | 1210.70000000 | 00:18:09 |
| 0.4542 | 2.70000000 | 00:17:59 |
| 0.4541 | 9.50000000 | 00:17:46 |
| 0.4541 | 101.50000000 | 00:17:34 |
| 0.4541 | 184.00000000 | 00:17:23 |
| 0.4540 | 145.30000000 | 00:17:10 |
| 0.4540 | 224.70000000 | 00:17:10 |
| 0.4540 | 19.00000000 | 00:16:55 |
| 0.4540 | 319.00000000 | 00:16:45 |
| 0.4540 | 522.00000000 | 00:16:25 |
| 0.4540 | 362.00000000 | 00:16:08 |
| 0.4540 | 189.00000000 | 00:15:58 |
| 0.4538 | 115.00000000 | 00:15:29 |
| 0.4535 | 330.00000000 | 00:15:27 |
| 0.4534 | 407.50000000 | 00:15:00 |
| 0.4532 | 98.80000000 | 00:14:36 |
| 0.4532 | 1030.00000000 | 00:14:33 |
| 0.4529 | 1000.00000000 | 00:14:18 |
| 0.4528 | 744.80000000 | 00:13:57 |
| 0.4527 | 661.00000000 | 00:13:32 |
| 0.4527 | 519.30000000 | 00:13:32 |
| 0.4527 | 137.50000000 | 00:13:20 |
| 0.4527 | 48.40000000 | 00:13:04 |
| 0.4527 | 300.00000000 | 00:12:55 |
| 0.4541 | 160.20000000 | 00:12:28 |
| 0.4541 | 554.20000000 | 00:12:28 |
| 0.4526 | 72.10000000 | 00:12:19 |
| 0.4526 | 157.50000000 | 00:12:16 |
| 0.4539 | 80.00000000 | 00:11:58 |
| 0.4524 | 212.50000000 | 00:11:45 |
| 0.4541 | 264.00000000 | 00:11:30 |
| 0.4525 | 26.50000000 | 00:11:00 |
| 0.4541 | 299.00000000 | 00:10:59 |
| 0.4541 | 109.70000000 | 00:10:39 |
| 0.4528 | 425.50000000 | 00:10:25 |
| 0.4529 | 596.00000000 | 00:09:58 |
| 0.4531 | 810.00000000 | 00:09:42 |
| 0.4528 | 1163.00000000 | 00:09:26 |
| 0.4529 | 1612.80000000 | 00:09:16 |
| 0.4529 | 886.70000000 | 00:09:16 |
| 0.4528 | 337.50000000 | 00:08:49 |
| 0.4526 | 312.50000000 | 00:08:27 |
| 0.4526 | 200.00000000 | 00:08:02 |
| 0.4540 | 300.00000000 | 00:07:57 |
| 0.4527 | 64.00000000 | 00:07:30 |
| 0.4527 | 200.50000000 | 00:07:23 |
| 0.4527 | 515.00000000 | 00:07:19 |
| 0.4530 | 103.00000000 | 00:06:53 |
| 0.4529 | 523.00000000 | 00:06:35 |
| 0.4528 | 75.00000000 | 00:06:09 |
| 0.4528 | 102.50000000 | 00:05:51 |
| 0.4528 | 130.00000000 | 00:05:44 |
| 0.4526 | 55.00000000 | 00:05:16 |
| 0.4538 | 91.00000000 | 00:05:09 |
| 0.4524 | 83.20000000 | 00:05:03 |
| 0.4525 | 89.80000000 | 00:04:48 |
| 0.4525 | 75.00000000 | 00:04:40 |
| 0.4541 | 312.50000000 | 00:04:33 |
| 0.4526 | 289.00000000 | 00:04:22 |
| 0.4539 | 532.00000000 | 00:04:05 |
| 0.4538 | 54.70000000 | 00:03:44 |
| 0.4524 | 189.00000000 | 00:03:39 |
| 0.4525 | 190.00000000 | 00:03:25 |
| 0.4541 | 265.00000000 | 00:03:07 |
| 0.4521 | 397.50000000 | 00:02:38 |
| 0.4536 | 1432.50000000 | 00:02:31 |
| 0.4535 | 1600.10000000 | 00:02:29 |
| 0.4518 | 452.40000000 | 00:02:04 |
| 24시간 | |
|
변동
+4.81%
|
거래량
3,376,831
|
|
고가
0.4611
|
저가
0.4271
|
| 7일 | |
|
변동
-2.92%
|
거래량
26,882,992
|
|
고가
0.4765
|
저가
0.4120
|
| 30일 | |
|
변동
+4.96%
|
거래량
159,350,897
|
|
고가
0.6084
|
저가
0.4046
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
