Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3826 | 1.00000000 | 21:55:06 |
| 0.3828 | 1.00000000 | 21:54:26 |
| 0.3826 | 1.00000000 | 21:53:46 |
| 0.3829 | 1.00000000 | 21:53:06 |
| 0.3828 | 1.00000000 | 21:52:40 |
| 0.3832 | 1.00000000 | 21:52:26 |
| 0.3832 | 1.00000000 | 21:51:46 |
| 0.3829 | 17.00000000 | 21:51:18 |
| 0.3833 | 1.00000000 | 21:51:06 |
| 0.3833 | 1.00000000 | 21:50:26 |
| 0.3837 | 1.00000000 | 21:49:46 |
| 0.3837 | 1.00000000 | 21:49:06 |
| 0.3837 | 1.00000000 | 21:48:26 |
| 0.3837 | 1.00000000 | 21:47:46 |
| 0.3839 | 1.00000000 | 21:47:06 |
| 0.3843 | 1.00000000 | 21:46:26 |
| 0.3840 | 1.00000000 | 21:45:46 |
| 0.3837 | 1.00000000 | 21:45:06 |
| 0.3837 | 1.00000000 | 21:44:26 |
| 0.3841 | 1.00000000 | 21:43:46 |
| 0.3842 | 33.00000000 | 21:43:25 |
| 0.3840 | 68.00000000 | 21:43:24 |
| 0.3839 | 135.00000000 | 21:43:14 |
| 0.3835 | 1.00000000 | 21:43:06 |
| 0.3835 | 272.00000000 | 21:42:28 |
| 0.3837 | 1.00000000 | 21:41:46 |
| 0.3838 | 1.00000000 | 21:41:06 |
| 0.3838 | 1.00000000 | 21:40:26 |
| 0.3842 | 1.00000000 | 21:39:46 |
| 0.3841 | 1.00000000 | 21:39:06 |
| 0.3841 | 1.00000000 | 21:38:26 |
| 0.3843 | 1.00000000 | 21:37:52 |
| 0.3847 | 1.00000000 | 21:37:26 |
| 0.3845 | 1.00000000 | 21:36:46 |
| 0.3846 | 1.00000000 | 21:36:06 |
| 0.3847 | 1299.00000000 | 21:35:33 |
| 0.3847 | 1.00000000 | 21:35:06 |
| 0.3851 | 1.00000000 | 21:34:26 |
| 0.3849 | 1.00000000 | 21:33:46 |
| 0.3851 | 301.00000000 | 21:33:13 |
| 0.3847 | 1.00000000 | 21:32:46 |
| 0.3845 | 71.00000000 | 21:32:22 |
| 0.3839 | 1.00000000 | 21:31:46 |
| 0.3839 | 1.00000000 | 21:31:06 |
| 0.3839 | 1.00000000 | 21:30:26 |
| 0.3839 | 1.00000000 | 21:29:46 |
| 0.3840 | 1.00000000 | 21:29:14 |
| 0.3845 | 1.00000000 | 21:29:06 |
| 0.3845 | 1.00000000 | 21:28:26 |
| 0.3845 | 1.00000000 | 21:27:46 |
| 0.3845 | 1.00000000 | 21:27:06 |
| 0.3848 | 1.00000000 | 21:26:26 |
| 0.3847 | 1.00000000 | 21:25:46 |
| 0.3851 | 1.00000000 | 21:25:06 |
| 0.3853 | 1.00000000 | 21:24:30 |
| 0.3850 | 1.00000000 | 21:24:26 |
| 0.3852 | 1.00000000 | 21:23:46 |
| 0.3850 | 110.00000000 | 21:23:15 |
| 0.3850 | 66.00000000 | 21:23:14 |
| 0.3847 | 1.00000000 | 21:23:07 |
| 0.3840 | 511.00000000 | 21:22:55 |
| 0.3838 | 1.00000000 | 21:22:46 |
| 0.3841 | 16.00000000 | 21:22:10 |
| 0.3843 | 997.00000000 | 21:22:07 |
| 0.3847 | 1.00000000 | 21:21:46 |
| 0.3846 | 1.00000000 | 21:21:06 |
| 0.3847 | 1.00000000 | 21:20:26 |
| 0.3847 | 1.00000000 | 21:19:46 |
| 0.3845 | 1.00000000 | 21:19:06 |
| 0.3849 | 1.00000000 | 21:18:26 |
| 0.3849 | 1.00000000 | 21:17:46 |
| 0.3849 | 1.00000000 | 21:17:06 |
| 0.3850 | 1.00000000 | 21:16:33 |
| 0.3850 | 99.00000000 | 21:16:32 |
| 0.3850 | 2.00000000 | 21:16:32 |
| 0.3850 | 106.00000000 | 21:16:31 |
| 0.3850 | 3.00000000 | 21:16:30 |
| 0.3850 | 6.00000000 | 21:16:30 |
| 0.3850 | 13.00000000 | 21:16:28 |
| 0.3850 | 25.00000000 | 21:16:28 |
| 0.3850 | 51.00000000 | 21:16:25 |
| 0.3850 | 101.00000000 | 21:16:25 |
| 0.3849 | 203.00000000 | 21:16:10 |
| 0.3846 | 1.00000000 | 21:15:46 |
| 0.3848 | 15.00000000 | 21:15:11 |
| 0.3846 | 15.00000000 | 21:14:51 |
| 0.3842 | 425.00000000 | 21:14:51 |
| 0.3834 | 9.00000000 | 21:14:43 |
| 0.3840 | 1.00000000 | 21:14:41 |
| 0.3836 | 1.00000000 | 21:14:26 |
| 0.3838 | 1.00000000 | 21:13:46 |
| 0.3830 | 1.00000000 | 21:13:06 |
| 0.3830 | 1.00000000 | 21:12:26 |
| 0.3834 | 1.00000000 | 21:11:46 |
| 0.3833 | 1.00000000 | 21:11:06 |
| 0.3830 | 856.00000000 | 21:10:42 |
| 0.3828 | 1.00000000 | 21:10:31 |
| 0.3825 | 1.00000000 | 21:10:26 |
| 0.3826 | 1.00000000 | 21:09:46 |
| 0.3824 | 843.00000000 | 21:09:13 |
| 24시간 | |
|
변동
+2.68%
|
거래량
124,461
|
|
고가
0.3853
|
저가
0.3696
|
| 7일 | |
|
변동
+8.35%
|
거래량
487,853
|
|
고가
0.3853
|
저가
0.3349
|
| 30일 | |
|
변동
+6.81%
|
거래량
3,849,360
|
|
고가
0.4280
|
저가
0.3225
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기