Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.44110 | 25.58000000 | 18:08:01 |
| 0.44110 | 213.05000000 | 18:07:42 |
| 0.44110 | 31.75000000 | 18:07:42 |
| 0.44110 | 36.62000000 | 18:07:42 |
| 0.44110 | 90.27000000 | 18:07:03 |
| 0.44120 | 58.95000000 | 18:06:49 |
| 0.44130 | 89.01000000 | 18:06:48 |
| 0.44130 | 32.53000000 | 18:06:33 |
| 0.44130 | 17.01000000 | 18:06:33 |
| 0.44120 | 28.58000000 | 18:06:32 |
| 0.44110 | 25.49000000 | 18:06:30 |
| 0.44110 | 160.15000000 | 18:06:15 |
| 0.44110 | 345.74000000 | 18:06:15 |
| 0.44110 | 160.27000000 | 18:06:15 |
| 0.44110 | 213.70000000 | 18:06:15 |
| 0.44110 | 806.47000000 | 18:06:15 |
| 0.44110 | 71.18000000 | 18:06:14 |
| 0.44120 | 76.01000000 | 18:06:13 |
| 0.44130 | 18.29000000 | 18:06:04 |
| 0.44130 | 3.23000000 | 18:06:04 |
| 0.44110 | 517.50000000 | 18:06:02 |
| 0.44110 | 100.54000000 | 18:06:00 |
| 0.44120 | 18.40000000 | 18:05:56 |
| 0.44120 | 25.91000000 | 18:05:56 |
| 0.44120 | 17.32000000 | 18:05:56 |
| 0.44110 | 21.60000000 | 18:05:51 |
| 0.44110 | 28.60000000 | 18:05:51 |
| 0.44110 | 85.64000000 | 18:05:19 |
| 0.44110 | 67.55000000 | 18:05:02 |
| 0.44110 | 16.86000000 | 18:04:51 |
| 0.44110 | 19.35000000 | 18:04:51 |
| 0.44100 | 22.23000000 | 18:04:46 |
| 0.44100 | 20.49000000 | 18:04:46 |
| 0.44090 | 16.46000000 | 18:04:45 |
| 0.44080 | 75.84000000 | 18:04:34 |
| 0.44090 | 200.09000000 | 18:04:24 |
| 0.44090 | 26.71000000 | 18:04:24 |
| 0.44080 | 1188.66000000 | 18:04:18 |
| 0.44080 | 83.84000000 | 18:04:18 |
| 0.44080 | 17.01000000 | 18:04:18 |
| 0.44090 | 72.07000000 | 18:04:18 |
| 0.44100 | 96.66000000 | 18:04:18 |
| 0.44120 | 226.65000000 | 18:04:08 |
| 0.44110 | 72.78000000 | 18:04:07 |
| 0.44120 | 12.92000000 | 18:04:02 |
| 0.44120 | 11.48000000 | 18:04:02 |
| 0.44120 | 13.76000000 | 18:04:02 |
| 0.44110 | 16.74000000 | 18:03:48 |
| 0.44110 | 20.03000000 | 18:03:48 |
| 0.44100 | 11.04000000 | 18:03:45 |
| 0.44100 | 1028.60000000 | 18:03:43 |
| 0.44110 | 205.06000000 | 18:03:32 |
| 0.44110 | 57.38000000 | 18:03:32 |
| 0.44100 | 18.13000000 | 18:03:31 |
| 0.44090 | 15.92000000 | 18:03:31 |
| 0.44090 | 17.12000000 | 18:03:31 |
| 0.44080 | 16.26000000 | 18:03:26 |
| 0.44070 | 16.23000000 | 18:03:20 |
| 0.44070 | 25.46000000 | 18:03:20 |
| 0.44060 | 15.57000000 | 18:03:19 |
| 0.44060 | 280.88000000 | 18:03:19 |
| 0.44060 | 14.31000000 | 18:03:19 |
| 0.44060 | 14.07000000 | 18:03:19 |
| 0.44050 | 17.97000000 | 18:03:18 |
| 0.44050 | 16.14000000 | 18:03:18 |
| 0.44050 | 16.80000000 | 18:03:18 |
| 0.44050 | 12.25000000 | 18:03:18 |
| 0.44040 | 323.40000000 | 18:03:16 |
| 0.44040 | 24.02000000 | 18:03:16 |
| 0.44040 | 19.55000000 | 18:03:16 |
| 0.44040 | 17.84000000 | 18:03:16 |
| 0.44030 | 94.68000000 | 18:03:09 |
| 0.44030 | 194.49000000 | 18:03:04 |
| 0.44030 | 517.50000000 | 18:03:04 |
| 0.44030 | 161.70000000 | 18:03:04 |
| 0.44030 | 22.67000000 | 18:03:04 |
| 0.44030 | 18.71000000 | 18:03:04 |
| 0.44030 | 45.79000000 | 18:03:04 |
| 0.44030 | 10.91000000 | 18:02:56 |
| 0.44020 | 17.64000000 | 18:02:48 |
| 0.44010 | 29.09000000 | 18:02:46 |
| 0.44010 | 29.09000000 | 18:02:40 |
| 0.44010 | 97.47000000 | 18:02:39 |
| 0.44010 | 1295.19000000 | 18:02:39 |
| 0.44010 | 16.27000000 | 18:02:22 |
| 0.44010 | 18.74000000 | 18:02:22 |
| 0.44000 | 33.02000000 | 18:02:14 |
| 0.44000 | 5.25000000 | 18:02:14 |
| 0.43990 | 296.01000000 | 18:02:14 |
| 0.43990 | 28.70000000 | 18:02:14 |
| 0.43990 | 17.10000000 | 18:02:14 |
| 0.43990 | 3.00000000 | 18:02:14 |
| 0.43980 | 161.42000000 | 18:02:04 |
| 0.43980 | 30.17000000 | 18:02:04 |
| 0.43980 | 26.16000000 | 18:02:04 |
| 0.43980 | 17.10000000 | 18:02:04 |
| 0.43970 | 26.33000000 | 18:02:03 |
| 0.43970 | 31.42000000 | 18:02:03 |
| 0.43970 | 17.07000000 | 18:02:03 |
| 0.43960 | 22.90000000 | 18:02:02 |
| 24시간 | |
|
변동
-2.52%
|
거래량
6,793,119
|
|
고가
0.45890
|
저가
0.43580
|
| 7일 | |
|
변동
-8.52%
|
거래량
138,453,174
|
|
고가
0.53240
|
저가
0.42220
|
| 30일 | |
|
변동
+26.97%
|
거래량
795,055,522
|
|
고가
0.60790
|
저가
0.34660
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기