Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3469 | 719.40000000 | 00:41:58 |
| 0.3470 | 186.40000000 | 00:41:58 |
| 0.3470 | 154.20000000 | 00:41:55 |
| 0.3471 | 57.60000000 | 00:41:48 |
| 0.3470 | 379.70000000 | 00:41:48 |
| 0.3470 | 52.40000000 | 00:41:26 |
| 0.3471 | 73.90000000 | 00:41:15 |
| 0.3472 | 14.80000000 | 00:41:04 |
| 0.3473 | 1461.50000000 | 00:40:50 |
| 0.3473 | 2057.00000000 | 00:40:50 |
| 0.3473 | 1642.20000000 | 00:40:48 |
| 0.3473 | 287.80000000 | 00:40:48 |
| 0.3473 | 863.40000000 | 00:40:48 |
| 0.3473 | 85.90000000 | 00:40:43 |
| 0.3472 | 1144.40000000 | 00:40:36 |
| 0.3472 | 68.30000000 | 00:40:36 |
| 0.3472 | 1323.50000000 | 00:40:36 |
| 0.3471 | 3701.10000000 | 00:40:35 |
| 0.3471 | 2154.70000000 | 00:40:34 |
| 0.3471 | 3027.80000000 | 00:40:33 |
| 0.3471 | 3784.50000000 | 00:40:32 |
| 0.3470 | 400.30000000 | 00:40:31 |
| 0.3471 | 3720.40000000 | 00:40:31 |
| 0.3472 | 693.60000000 | 00:40:30 |
| 0.3470 | 7148.80000000 | 00:40:27 |
| 0.3471 | 3843.40000000 | 00:40:27 |
| 0.3471 | 342.60000000 | 00:40:06 |
| 0.3471 | 801.80000000 | 00:39:52 |
| 0.3471 | 3239.80000000 | 00:39:49 |
| 0.3471 | 2288.20000000 | 00:39:49 |
| 0.3471 | 52.40000000 | 00:39:15 |
| 0.3470 | 469.30000000 | 00:39:14 |
| 0.3469 | 374.10000000 | 00:39:10 |
| 0.3469 | 7039.00000000 | 00:39:08 |
| 0.3468 | 792.60000000 | 00:39:08 |
| 0.3468 | 101.60000000 | 00:39:06 |
| 0.3467 | 489.20000000 | 00:39:06 |
| 0.3466 | 2306.70000000 | 00:39:06 |
| 0.3466 | 21.60000000 | 00:38:30 |
| 0.3466 | 30.80000000 | 00:38:27 |
| 0.3467 | 613.30000000 | 00:38:22 |
| 0.3468 | 19.70000000 | 00:38:18 |
| 0.3468 | 30.70000000 | 00:38:15 |
| 0.3467 | 720.50000000 | 00:38:05 |
| 0.3466 | 30.70000000 | 00:38:05 |
| 0.3465 | 63.20000000 | 00:38:04 |
| 0.3464 | 180.90000000 | 00:38:03 |
| 0.3464 | 723.80000000 | 00:38:03 |
| 0.3463 | 30.70000000 | 00:38:01 |
| 0.3462 | 30.70000000 | 00:37:59 |
| 0.3461 | 57.80000000 | 00:37:51 |
| 0.3460 | 30.80000000 | 00:37:44 |
| 0.3459 | 30.90000000 | 00:37:44 |
| 0.3459 | 1581.00000000 | 00:37:44 |
| 0.3458 | 64.60000000 | 00:37:43 |
| 0.3457 | 871.00000000 | 00:37:41 |
| 0.3457 | 19.20000000 | 00:37:41 |
| 0.3456 | 30.90000000 | 00:37:30 |
| 0.3456 | 155.20000000 | 00:37:20 |
| 0.3457 | 52.60000000 | 00:37:16 |
| 0.3457 | 381.10000000 | 00:37:08 |
| 0.3458 | 980.90000000 | 00:37:07 |
| 0.3458 | 327.60000000 | 00:37:07 |
| 0.3459 | 14.80000000 | 00:37:07 |
| 0.3460 | 17.40000000 | 00:37:01 |
| 0.3461 | 68.60000000 | 00:37:01 |
| 0.3460 | 556.80000000 | 00:37:01 |
| 0.3460 | 1762.00000000 | 00:37:01 |
| 0.3460 | 16.00000000 | 00:37:01 |
| 0.3459 | 664.40000000 | 00:37:01 |
| 0.3459 | 57.90000000 | 00:37:01 |
| 0.3459 | 63.20000000 | 00:37:01 |
| 0.3459 | 63.20000000 | 00:37:01 |
| 0.3458 | 731.50000000 | 00:37:01 |
| 0.3458 | 1635.10000000 | 00:37:01 |
| 0.3458 | 1663.30000000 | 00:37:01 |
| 0.3457 | 176.60000000 | 00:37:01 |
| 0.3457 | 2826.70000000 | 00:37:01 |
| 0.3457 | 741.30000000 | 00:37:01 |
| 0.3456 | 14.90000000 | 00:36:34 |
| 0.3457 | 745.60000000 | 00:36:25 |
| 0.3456 | 342.40000000 | 00:36:25 |
| 0.3456 | 207.10000000 | 00:36:25 |
| 0.3456 | 57.90000000 | 00:36:15 |
| 0.3456 | 57.90000000 | 00:36:15 |
| 0.3455 | 263.70000000 | 00:36:15 |
| 0.3455 | 3024.10000000 | 00:36:06 |
| 0.3455 | 115.20000000 | 00:36:02 |
| 0.3455 | 57.90000000 | 00:36:00 |
| 0.3455 | 57.90000000 | 00:36:00 |
| 0.3454 | 910.70000000 | 00:35:58 |
| 0.3454 | 696.90000000 | 00:35:44 |
| 0.3453 | 1820.50000000 | 00:35:44 |
| 0.3454 | 8092.10000000 | 00:35:44 |
| 0.3455 | 3656.60000000 | 00:35:44 |
| 0.3456 | 28.90000000 | 00:35:19 |
| 0.3456 | 263.00000000 | 00:35:09 |
| 0.3456 | 2464.60000000 | 00:34:55 |
| 0.3457 | 30.90000000 | 00:34:47 |
| 0.3459 | 30.90000000 | 00:34:29 |
| 24시간 | |
|
변동
+2.24%
|
거래량
19,810,734
|
|
고가
0.3500
|
저가
0.3357
|
| 7일 | |
|
변동
-7.37%
|
거래량
177,375,952
|
|
고가
0.3869
|
저가
0.3357
|
| 30일 | |
|
변동
-6.72%
|
거래량
927,612,545
|
|
고가
0.4282
|
저가
0.3214
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기