Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4686000 | 397.00000000 | 17:54:44 |
| 0.4687000 | 137.40000000 | 17:54:41 |
| 0.4688000 | 157.30000000 | 17:54:41 |
| 0.4688000 | 672.60000000 | 17:54:40 |
| 0.4689000 | 11.80000000 | 17:54:39 |
| 0.4689000 | 3662.90000000 | 17:54:37 |
| 0.4689000 | 79.60000000 | 17:54:36 |
| 0.4689000 | 112.20000000 | 17:54:36 |
| 0.4689000 | 2548.80000000 | 17:54:34 |
| 0.4690000 | 20.00000000 | 17:54:30 |
| 0.4690000 | 774.50000000 | 17:54:29 |
| 0.4691000 | 40.60000000 | 17:54:28 |
| 0.4691000 | 34.20000000 | 17:54:28 |
| 0.4691000 | 6862.10000000 | 17:54:27 |
| 0.4692000 | 18.80000000 | 17:54:27 |
| 0.4692000 | 10.70000000 | 17:54:26 |
| 0.4692000 | 1910.60000000 | 17:54:24 |
| 0.4691000 | 3708.80000000 | 17:54:20 |
| 0.4691000 | 78.30000000 | 17:54:19 |
| 0.4691000 | 744.30000000 | 17:54:17 |
| 0.4690000 | 41.20000000 | 17:54:17 |
| 0.4690000 | 3277.80000000 | 17:54:14 |
| 0.4690000 | 7431.50000000 | 17:54:13 |
| 0.4690000 | 5343.00000000 | 17:54:09 |
| 0.4690000 | 426.50000000 | 17:54:08 |
| 0.4690000 | 11.70000000 | 17:54:07 |
| 0.4689000 | 4819.50000000 | 17:54:07 |
| 0.4689000 | 1092.60000000 | 17:54:06 |
| 0.4690000 | 13.60000000 | 17:54:05 |
| 0.4690000 | 1367.00000000 | 17:54:05 |
| 0.4691000 | 179.10000000 | 17:54:04 |
| 0.4691000 | 91.70000000 | 17:54:02 |
| 0.4691000 | 9.20000000 | 17:54:00 |
| 0.4691000 | 675.60000000 | 17:54:00 |
| 0.4690000 | 10080.70000000 | 17:54:00 |
| 0.4690000 | 78.50000000 | 17:53:58 |
| 0.4689000 | 8505.80000000 | 17:53:51 |
| 0.4689000 | 17.40000000 | 17:53:49 |
| 0.4689000 | 36.40000000 | 17:53:49 |
| 0.4688000 | 36.00000000 | 17:53:46 |
| 0.4689000 | 11.70000000 | 17:53:45 |
| 0.4688000 | 1716.10000000 | 17:53:43 |
| 0.4688000 | 93.40000000 | 17:53:43 |
| 0.4688000 | 21.40000000 | 17:53:42 |
| 0.4687000 | 936.40000000 | 17:53:35 |
| 0.4686000 | 325.50000000 | 17:53:27 |
| 0.4686000 | 79.50000000 | 17:53:25 |
| 0.4685000 | 2135.40000000 | 17:53:25 |
| 0.4685000 | 4807.60000000 | 17:53:22 |
| 0.4685000 | 0.90000000 | 17:53:22 |
| 0.4685000 | 454.70000000 | 17:53:15 |
| 0.4685000 | 568.60000000 | 17:53:15 |
| 0.4685000 | 7064.90000000 | 17:53:13 |
| 0.4685000 | 66.60000000 | 17:53:11 |
| 0.4686000 | 6.10000000 | 17:53:08 |
| 0.4685000 | 28.40000000 | 17:53:07 |
| 0.4685000 | 143.50000000 | 17:53:06 |
| 0.4686000 | 293.00000000 | 17:53:02 |
| 0.4685000 | 856.50000000 | 17:53:02 |
| 0.4684000 | 222.60000000 | 17:52:59 |
| 0.4684000 | 3625.20000000 | 17:52:57 |
| 0.4684000 | 5343.00000000 | 17:52:56 |
| 0.4684000 | 18.50000000 | 17:52:54 |
| 0.4684000 | 3.30000000 | 17:52:53 |
| 0.4684000 | 21.90000000 | 17:52:46 |
| 0.4683000 | 920.90000000 | 17:52:38 |
| 0.4683000 | 52.10000000 | 17:52:37 |
| 0.4682000 | 1505.70000000 | 17:52:36 |
| 0.4682000 | 0.30000000 | 17:52:34 |
| 0.4682000 | 13.20000000 | 17:52:32 |
| 0.4681000 | 4117.30000000 | 17:52:32 |
| 0.4680000 | 5709.90000000 | 17:52:30 |
| 0.4680000 | 15.30000000 | 17:52:27 |
| 0.4680000 | 1113.00000000 | 17:52:27 |
| 0.4680000 | 22.70000000 | 17:52:25 |
| 0.4681000 | 41.20000000 | 17:52:24 |
| 0.4681000 | 14.10000000 | 17:52:24 |
| 0.4681000 | 11.80000000 | 17:52:22 |
| 0.4681000 | 1589.30000000 | 17:52:21 |
| 0.4682000 | 111.90000000 | 17:52:20 |
| 0.4682000 | 12.90000000 | 17:52:19 |
| 0.4682000 | 565.40000000 | 17:52:15 |
| 0.4682000 | 227.40000000 | 17:52:13 |
| 0.4682000 | 11.40000000 | 17:51:59 |
| 0.4682000 | 14.10000000 | 17:51:58 |
| 0.4681000 | 240.60000000 | 17:51:55 |
| 0.4682000 | 412.70000000 | 17:51:54 |
| 0.4683000 | 1021.70000000 | 17:51:46 |
| 0.4683000 | 20.60000000 | 17:51:44 |
| 0.4683000 | 11.40000000 | 17:51:41 |
| 0.4683000 | 10000.00000000 | 17:51:37 |
| 0.4683000 | 316.30000000 | 17:51:35 |
| 0.4683000 | 14.60000000 | 17:51:35 |
| 0.4683000 | 17.50000000 | 17:51:34 |
| 0.4683000 | 10.70000000 | 17:51:32 |
| 0.4683000 | 1555.60000000 | 17:51:32 |
| 0.4683000 | 11.70000000 | 17:51:32 |
| 0.4684000 | 17.10000000 | 17:51:32 |
| 0.4684000 | 10.70000000 | 17:51:30 |
| 0.4683000 | 6942.30000000 | 17:51:28 |
| 24시간 | |
|
변동
+3.58%
|
거래량
140,339,697
|
|
고가
0.4694000
|
저가
0.4444000
|
| 7일 | |
|
변동
+0.13%
|
거래량
1,445,278,075
|
|
고가
0.4766000
|
저가
0.4110000
|
| 30일 | |
|
변동
+8.30%
|
거래량
11,585,655,641
|
|
고가
0.6116000
|
저가
0.4040000
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기