Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.448400 | 12.30000000 | 05:42:29 |
| 0.448800 | 12.30000000 | 05:41:43 |
| 0.449200 | 12.30000000 | 05:41:32 |
| 0.449600 | 12.30000000 | 05:38:32 |
| 0.450400 | 1224.80000000 | 05:36:49 |
| 0.450400 | 12.30000000 | 05:34:48 |
| 0.449600 | 12.30000000 | 05:24:46 |
| 0.450400 | 12.30000000 | 05:17:14 |
| 0.450000 | 12.30000000 | 05:15:33 |
| 0.450400 | 12.30000000 | 05:13:13 |
| 0.450800 | 12.30000000 | 05:07:48 |
| 0.451600 | 12.20000000 | 05:05:59 |
| 0.451200 | 12.20000000 | 05:02:21 |
| 0.450800 | 12.30000000 | 05:01:41 |
| 0.450000 | 12.30000000 | 04:47:55 |
| 0.450400 | 349.00000000 | 04:34:55 |
| 0.450400 | 12.30000000 | 04:33:56 |
| 0.450800 | 12.30000000 | 04:33:32 |
| 0.451600 | 12.20000000 | 04:27:21 |
| 0.450800 | 12.30000000 | 04:25:23 |
| 0.451200 | 12.20000000 | 04:22:23 |
| 0.451600 | 12.20000000 | 04:06:37 |
| 0.452400 | 12.20000000 | 04:03:34 |
| 0.451600 | 12.20000000 | 04:01:41 |
| 0.452000 | 346.30000000 | 04:00:28 |
| 0.452400 | 12.20000000 | 03:51:00 |
| 0.452000 | 12.20000000 | 03:48:23 |
| 0.451200 | 12.20000000 | 03:37:41 |
| 0.451600 | 12.20000000 | 03:37:33 |
| 0.452400 | 12.20000000 | 03:32:56 |
| 0.452000 | 12.20000000 | 03:32:20 |
| 0.451600 | 12.20000000 | 03:32:05 |
| 0.450800 | 52.30000000 | 03:19:21 |
| 0.451200 | 12.20000000 | 03:12:24 |
| 0.451600 | 12.20000000 | 03:10:03 |
| 0.452000 | 12.20000000 | 03:08:25 |
| 0.452400 | 12.20000000 | 03:01:11 |
| 0.452800 | 12.20000000 | 03:00:05 |
| 0.454000 | 12.20000000 | 02:50:17 |
| 0.453600 | 12.20000000 | 02:45:28 |
| 0.453200 | 12.20000000 | 02:37:17 |
| 0.452800 | 12.20000000 | 02:37:02 |
| 0.452400 | 12.20000000 | 02:36:34 |
| 0.452300 | 1516.90000000 | 02:34:34 |
| 0.452000 | 12.20000000 | 02:34:20 |
| 0.451000 | 50.00000000 | 02:32:05 |
| 0.451100 | 13.20000000 | 02:32:05 |
| 0.451600 | 12.20000000 | 02:25:33 |
| 0.452000 | 12.20000000 | 02:22:51 |
| 0.452400 | 12.20000000 | 02:20:35 |
| 0.453200 | 12.20000000 | 02:19:19 |
| 0.452400 | 45.50000000 | 02:14:48 |
| 0.452800 | 12.20000000 | 02:14:08 |
| 0.453200 | 12.20000000 | 02:13:29 |
| 0.453600 | 52.20000000 | 02:10:10 |
| 0.454000 | 12.20000000 | 02:07:52 |
| 0.454200 | 13.10000000 | 02:06:34 |
| 0.454400 | 12.20000000 | 02:06:21 |
| 0.454800 | 12.10000000 | 02:00:32 |
| 0.455200 | 12.10000000 | 01:59:45 |
| 0.455600 | 12.10000000 | 01:56:47 |
| 0.456000 | 12.10000000 | 01:55:45 |
| 0.456400 | 12.10000000 | 01:54:50 |
| 0.456600 | 16.60000000 | 01:54:45 |
| 0.456800 | 12.10000000 | 01:54:04 |
| 0.457200 | 12.10000000 | 01:52:19 |
| 0.458000 | 12.10000000 | 01:50:58 |
| 0.457600 | 12.10000000 | 01:49:20 |
| 0.457300 | 13.10000000 | 01:49:02 |
| 0.457200 | 12.10000000 | 01:49:01 |
| 0.456800 | 12.10000000 | 01:45:34 |
| 0.456400 | 12.10000000 | 01:44:45 |
| 0.455600 | 12.10000000 | 01:37:02 |
| 0.456400 | 12.10000000 | 01:35:07 |
| 0.455600 | 12.10000000 | 01:30:00 |
| 0.456400 | 12.10000000 | 01:29:05 |
| 0.456000 | 6927.60000000 | 01:28:48 |
| 0.456400 | 52.10000000 | 01:27:31 |
| 0.456000 | 12.10000000 | 01:27:15 |
| 0.455600 | 12.10000000 | 01:27:01 |
| 0.455200 | 12.10000000 | 01:23:32 |
| 0.454800 | 12.10000000 | 01:23:26 |
| 0.454400 | 12.20000000 | 01:22:45 |
| 0.454000 | 12.20000000 | 01:22:13 |
| 0.453600 | 12.20000000 | 01:13:04 |
| 0.453200 | 12.20000000 | 01:12:05 |
| 0.452400 | 35.00000000 | 01:10:14 |
| 0.452800 | 12.20000000 | 01:08:03 |
| 0.453200 | 12.20000000 | 01:07:31 |
| 0.453500 | 1.40000000 | 01:07:14 |
| 0.454000 | 12.20000000 | 01:07:00 |
| 0.453600 | 12.20000000 | 01:06:36 |
| 0.453500 | 0.20000000 | 01:06:22 |
| 0.452800 | 12.20000000 | 01:05:35 |
| 0.453100 | 1.00000000 | 01:05:28 |
| 0.453200 | 12.20000000 | 01:05:26 |
| 0.453300 | 0.30000000 | 01:05:20 |
| 0.453600 | 12.20000000 | 01:05:05 |
| 0.454400 | 12.20000000 | 01:02:38 |
| 0.453400 | 3358.40000000 | 01:01:22 |
| 24시간 | |
|
변동
+2.66%
|
거래량
595,510
|
|
고가
0.461600
|
저가
0.431200
|
| 7일 | |
|
변동
-4.17%
|
거래량
5,429,298
|
|
고가
0.476400
|
저가
0.411000
|
| 30일 | |
|
변동
+3.41%
|
거래량
79,419,373
|
|
고가
0.608200
|
저가
0.403300
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
