Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.372700 | 453.40000000 | 00:39:58 |
| 0.373200 | 20.00000000 | 00:39:33 |
| 0.373400 | 270.40000000 | 00:36:12 |
| 0.373500 | 507.30000000 | 00:36:12 |
| 0.374100 | 20.00000000 | 00:31:48 |
| 0.373200 | 20.00000000 | 00:27:49 |
| 0.372200 | 20.00000000 | 00:23:00 |
| 0.371400 | 134.60000000 | 00:06:44 |
| 0.371200 | 20.00000000 | 00:05:05 |
| 0.370800 | 30.10000000 | 00:04:12 |
| 0.370800 | 20.40000000 | 00:04:10 |
| 0.370700 | 98.00000000 | 00:03:42 |
| 0.370300 | 20.00000000 | 23:56:22 |
| 0.371000 | 269.70000000 | 23:45:21 |
| 0.371400 | 45.30000000 | 23:30:25 |
| 0.371400 | 129.50000000 | 23:24:48 |
| 0.371300 | 928.70000000 | 23:24:48 |
| 0.371200 | 20.00000000 | 23:24:48 |
| 0.369900 | 2018.60000000 | 22:58:31 |
| 0.369900 | 1501.50000000 | 22:56:07 |
| 0.370000 | 517.00000000 | 22:56:07 |
| 0.370100 | 308.00000000 | 22:50:20 |
| 0.370100 | 45.40000000 | 22:29:10 |
| 0.370200 | 1714.40000000 | 22:29:05 |
| 0.370300 | 20.00000000 | 22:29:05 |
| 0.370800 | 48.80000000 | 22:28:28 |
| 0.371200 | 20.00000000 | 22:28:26 |
| 0.372200 | 20.00000000 | 22:09:18 |
| 0.373000 | 2.70000000 | 22:06:39 |
| 0.373100 | 1.80000000 | 22:06:29 |
| 0.373200 | 0.40000000 | 22:05:25 |
| 0.373200 | 0.50000000 | 22:05:24 |
| 0.373200 | 100.70000000 | 22:04:07 |
| 0.373500 | 100.60000000 | 22:01:41 |
| 0.373200 | 45.40000000 | 22:00:36 |
| 0.373300 | 201.30000000 | 21:52:29 |
| 0.373200 | 268.10000000 | 21:45:33 |
| 0.372900 | 48.80000000 | 21:45:18 |
| 0.372400 | 5.80000000 | 21:33:23 |
| 0.372200 | 20.00000000 | 21:33:23 |
| 0.371800 | 270.70000000 | 21:33:23 |
| 0.371700 | 65.00000000 | 21:33:19 |
| 0.371500 | 16.10000000 | 21:31:27 |
| 0.371200 | 20.00000000 | 21:29:22 |
| 0.370300 | 10857.60000000 | 21:23:27 |
| 0.370300 | 20.00000000 | 21:23:09 |
| 0.369300 | 20.00000000 | 21:01:47 |
| 0.369800 | 518.10000000 | 20:51:19 |
| 0.369800 | 1036.20000000 | 20:51:19 |
| 0.369800 | 1036.20000000 | 20:51:19 |
| 0.369800 | 518.10000000 | 20:51:19 |
| 0.369800 | 2580.00000000 | 20:51:16 |
| 0.369800 | 517.80000000 | 20:51:14 |
| 0.369800 | 3097.80000000 | 20:51:14 |
| 0.369800 | 517.80000000 | 20:50:07 |
| 0.369800 | 1035.60000000 | 20:50:06 |
| 0.369500 | 308.70000000 | 20:43:55 |
| 0.369700 | 698.30000000 | 20:39:50 |
| 0.370300 | 270.20000000 | 20:36:58 |
| 0.370000 | 488.00000000 | 20:36:56 |
| 0.370000 | 517.30000000 | 20:27:53 |
| 0.370800 | 46.40000000 | 20:12:44 |
| 0.370300 | 20.00000000 | 20:12:05 |
| 0.369300 | 20.00000000 | 20:05:15 |
| 0.369100 | 46.40000000 | 20:00:30 |
| 0.368400 | 20.00000000 | 19:50:09 |
| 0.369300 | 20.00000000 | 19:34:56 |
| 0.370300 | 20.00000000 | 19:20:10 |
| 0.368800 | 564.30000000 | 19:00:35 |
| 0.368700 | 520.50000000 | 19:00:35 |
| 0.368700 | 5348.20000000 | 18:50:50 |
| 0.368800 | 520.90000000 | 18:50:50 |
| 0.369600 | 649.00000000 | 18:45:46 |
| 0.369600 | 754.20000000 | 18:45:38 |
| 0.369500 | 1036.00000000 | 18:45:23 |
| 0.369400 | 1043.40000000 | 18:45:00 |
| 0.369400 | 1130.10000000 | 18:44:57 |
| 0.369500 | 518.10000000 | 18:44:57 |
| 0.369400 | 919.10000000 | 18:44:40 |
| 0.369500 | 518.40000000 | 18:44:40 |
| 0.369500 | 308.70000000 | 18:37:58 |
| 0.369300 | 20.00000000 | 18:36:38 |
| 0.367800 | 794.70000000 | 18:26:30 |
| 0.367900 | 5459.50000000 | 18:26:30 |
| 0.368000 | 5865.20000000 | 18:26:30 |
| 0.368100 | 176.90000000 | 18:20:47 |
| 0.368000 | 8483.30000000 | 18:18:04 |
| 0.368000 | 1045.20000000 | 18:18:04 |
| 0.368000 | 1045.20000000 | 18:18:03 |
| 0.368000 | 2580.00000000 | 18:18:00 |
| 0.368000 | 523.00000000 | 18:17:46 |
| 0.368000 | 0.70000000 | 18:09:43 |
| 0.368400 | 0.20000000 | 18:08:44 |
| 0.368700 | 0.70000000 | 18:07:00 |
| 0.369000 | 1247.10000000 | 18:06:52 |
| 0.368900 | 521.60000000 | 18:06:52 |
| 0.368800 | 5864.50000000 | 18:06:52 |
| 0.368400 | 0.20000000 | 18:05:34 |
| 0.368400 | 20.00000000 | 18:04:46 |
| 0.369400 | 47.50000000 | 18:00:30 |
| 24시간 | |
|
변동
+3.30%
|
거래량
315,963
|
|
고가
0.376400
|
저가
0.360800
|
| 7일 | |
|
변동
+5.46%
|
거래량
2,730,461
|
|
고가
0.376400
|
저가
0.335700
|
| 30일 | |
|
변동
+4.05%
|
거래량
20,622,413
|
|
고가
0.428000
|
저가
0.312900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기