Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.374700 | 152.50000000 | 03:01:01 |
| 0.374900 | 2766.20000000 | 02:56:49 |
| 0.375000 | 503.60000000 | 02:56:49 |
| 0.374900 | 1858.40000000 | 02:53:22 |
| 0.374900 | 100.00000000 | 02:43:54 |
| 0.375100 | 46.40000000 | 02:43:25 |
| 0.375500 | 300.00000000 | 02:42:25 |
| 0.376100 | 20.00000000 | 02:31:48 |
| 0.375600 | 3671.40000000 | 02:29:31 |
| 0.375700 | 3169.90000000 | 02:28:32 |
| 0.375800 | 501.40000000 | 02:28:32 |
| 0.375800 | 7342.60000000 | 02:28:25 |
| 0.374800 | 45.00000000 | 02:20:37 |
| 0.375100 | 20.00000000 | 02:20:35 |
| 0.376100 | 20.00000000 | 02:18:41 |
| 0.376700 | 1.70000000 | 02:17:18 |
| 0.376900 | 3.30000000 | 02:06:43 |
| 0.377000 | 20.00000000 | 02:03:42 |
| 0.378400 | 15.40000000 | 02:00:06 |
| 0.378000 | 20.00000000 | 01:57:13 |
| 0.379300 | 1434.20000000 | 01:53:33 |
| 0.379800 | 146.00000000 | 01:52:14 |
| 0.379700 | 3269.80000000 | 01:51:45 |
| 0.379000 | 20.00000000 | 01:51:17 |
| 0.377900 | 1515.20000000 | 01:49:46 |
| 0.378000 | 529.30000000 | 01:46:33 |
| 0.376800 | 6289.80000000 | 01:45:43 |
| 0.377000 | 20.00000000 | 01:45:43 |
| 0.377600 | 496.60000000 | 01:43:51 |
| 0.378000 | 317.40000000 | 01:42:48 |
| 0.378100 | 899.60000000 | 01:42:20 |
| 0.378400 | 11731.40000000 | 01:40:50 |
| 0.378300 | 2953.90000000 | 01:40:50 |
| 0.378100 | 26.40000000 | 01:39:35 |
| 0.378000 | 20.00000000 | 01:39:31 |
| 0.377000 | 20.00000000 | 01:36:25 |
| 0.378300 | 45.00000000 | 01:30:28 |
| 0.378000 | 2813.20000000 | 01:30:20 |
| 0.378000 | 107.40000000 | 01:30:20 |
| 0.377000 | 788.60000000 | 01:30:01 |
| 0.376100 | 1033.40000000 | 01:28:53 |
| 0.376200 | 499.30000000 | 01:28:53 |
| 0.376300 | 499.30000000 | 01:28:03 |
| 0.376200 | 5746.70000000 | 01:28:03 |
| 0.376300 | 4399.10000000 | 01:27:36 |
| 0.376400 | 499.10000000 | 01:27:36 |
| 0.377000 | 20.00000000 | 01:26:59 |
| 0.377300 | 26.70000000 | 01:26:37 |
| 0.377700 | 3630.50000000 | 01:26:34 |
| 0.375900 | 12417.10000000 | 01:26:32 |
| 0.378000 | 20.00000000 | 01:26:32 |
| 0.377000 | 20.00000000 | 01:26:32 |
| 0.375800 | 987.70000000 | 01:26:32 |
| 0.376700 | 563.50000000 | 01:20:13 |
| 0.376400 | 254.60000000 | 01:20:13 |
| 0.376100 | 20.00000000 | 01:20:13 |
| 0.375100 | 20.00000000 | 01:13:34 |
| 0.375000 | 100.00000000 | 01:12:54 |
| 0.373500 | 0.10000000 | 01:05:28 |
| 0.373700 | 0.70000000 | 01:05:04 |
| 0.374100 | 20.00000000 | 01:03:09 |
| 0.373700 | 26.70000000 | 00:56:36 |
| 0.373800 | 3.00000000 | 00:55:15 |
| 0.373300 | 6309.80000000 | 00:50:11 |
| 0.372700 | 453.40000000 | 00:39:58 |
| 0.373200 | 20.00000000 | 00:39:33 |
| 0.373400 | 270.40000000 | 00:36:12 |
| 0.373500 | 507.30000000 | 00:36:12 |
| 0.374100 | 20.00000000 | 00:31:48 |
| 0.373200 | 20.00000000 | 00:27:49 |
| 0.372200 | 20.00000000 | 00:23:00 |
| 0.371400 | 134.60000000 | 00:06:44 |
| 0.371200 | 20.00000000 | 00:05:05 |
| 0.370800 | 30.10000000 | 00:04:12 |
| 0.370800 | 20.40000000 | 00:04:10 |
| 0.370700 | 98.00000000 | 00:03:42 |
| 0.370300 | 20.00000000 | 23:56:22 |
| 0.371000 | 269.70000000 | 23:45:21 |
| 0.371400 | 45.30000000 | 23:30:25 |
| 0.371400 | 129.50000000 | 23:24:48 |
| 0.371300 | 928.70000000 | 23:24:48 |
| 0.371200 | 20.00000000 | 23:24:48 |
| 0.369900 | 2018.60000000 | 22:58:31 |
| 0.369900 | 1501.50000000 | 22:56:07 |
| 0.370000 | 517.00000000 | 22:56:07 |
| 0.370100 | 308.00000000 | 22:50:20 |
| 0.370100 | 45.40000000 | 22:29:10 |
| 0.370200 | 1714.40000000 | 22:29:05 |
| 0.370300 | 20.00000000 | 22:29:05 |
| 0.370800 | 48.80000000 | 22:28:28 |
| 0.371200 | 20.00000000 | 22:28:26 |
| 0.372200 | 20.00000000 | 22:09:18 |
| 0.373000 | 2.70000000 | 22:06:39 |
| 0.373100 | 1.80000000 | 22:06:29 |
| 0.373200 | 0.40000000 | 22:05:25 |
| 0.373200 | 0.50000000 | 22:05:24 |
| 0.373200 | 100.70000000 | 22:04:07 |
| 0.373500 | 100.60000000 | 22:01:41 |
| 0.373200 | 45.40000000 | 22:00:36 |
| 0.373300 | 201.30000000 | 21:52:29 |
| 24시간 | |
|
변동
+1.79%
|
거래량
403,931
|
|
고가
0.379800
|
저가
0.365900
|
| 7일 | |
|
변동
+6.03%
|
거래량
2,821,599
|
|
고가
0.379800
|
저가
0.335700
|
| 30일 | |
|
변동
+4.61%
|
거래량
20,713,552
|
|
고가
0.428000
|
저가
0.312900
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기