Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4205 | 242.00000000 | 08:43:19 |
| 0.4203 | 238.00000000 | 08:43:04 |
| 0.4198 | 4000.00000000 | 08:42:20 |
| 0.4201 | 4000.00000000 | 08:40:35 |
| 0.4204 | 424.00000000 | 08:37:48 |
| 0.4200 | 15.00000000 | 08:27:38 |
| 0.4175 | 5113.00000000 | 08:25:30 |
| 0.4175 | 4866.00000000 | 08:25:20 |
| 0.4175 | 76.00000000 | 08:25:20 |
| 0.4175 | 1200.00000000 | 08:25:20 |
| 0.4175 | 1200.00000000 | 08:25:20 |
| 0.4175 | 4866.00000000 | 08:25:20 |
| 0.4177 | 1134.00000000 | 08:20:18 |
| 0.4177 | 1200.00000000 | 08:20:18 |
| 0.4177 | 1200.00000000 | 08:20:18 |
| 0.4177 | 466.00000000 | 08:20:18 |
| 0.4177 | 734.00000000 | 08:20:18 |
| 0.4177 | 1240.00000000 | 08:20:18 |
| 0.4177 | 4000.00000000 | 08:20:18 |
| 0.4177 | 240.00000000 | 08:20:18 |
| 0.4176 | 520.00000000 | 08:20:18 |
| 0.4176 | 823.00000000 | 08:20:18 |
| 0.4176 | 1577.00000000 | 08:19:26 |
| 0.4176 | 2423.00000000 | 08:19:26 |
| 0.4178 | 363.00000000 | 08:08:07 |
| 0.4178 | 240.00000000 | 08:07:21 |
| 0.4177 | 574.00000000 | 08:04:22 |
| 0.4181 | 477.00000000 | 08:03:06 |
| 0.4189 | 4000.00000000 | 08:02:21 |
| 0.4186 | 4000.00000000 | 08:02:11 |
| 0.4183 | 4000.00000000 | 08:01:22 |
| 0.4182 | 4000.00000000 | 08:01:15 |
| 0.4181 | 4000.00000000 | 08:01:12 |
| 0.4180 | 4000.00000000 | 08:01:11 |
| 0.4181 | 4000.00000000 | 08:00:57 |
| 0.4177 | 4000.00000000 | 08:00:26 |
| 0.4171 | 3885.00000000 | 08:00:10 |
| 0.4171 | 1228.00000000 | 08:00:10 |
| 0.4163 | 7200.00000000 | 08:00:10 |
| 0.4163 | 6000.00000000 | 08:00:10 |
| 0.4163 | 7200.00000000 | 08:00:10 |
| 0.4163 | 9692.00000000 | 08:00:10 |
| 0.4171 | 1224.00000000 | 08:00:10 |
| 0.4171 | 1224.00000000 | 08:00:10 |
| 0.4171 | 1224.00000000 | 08:00:10 |
| 0.4171 | 1224.00000000 | 08:00:10 |
| 0.4172 | 287.00000000 | 08:00:01 |
| 0.4172 | 4000.00000000 | 08:00:01 |
| 0.4172 | 287.00000000 | 08:00:01 |
| 0.4174 | 575.00000000 | 07:56:51 |
| 0.4173 | 587.00000000 | 07:56:51 |
| 0.4171 | 4000.00000000 | 07:46:22 |
| 0.4169 | 4000.00000000 | 07:45:25 |
| 0.4156 | 15.00000000 | 07:32:14 |
| 0.4171 | 80.00000000 | 06:47:01 |
| 0.4174 | 251.00000000 | 06:30:45 |
| 0.4158 | 540.00000000 | 05:58:29 |
| 0.4161 | 909.00000000 | 05:44:14 |
| 0.4158 | 10845.00000000 | 05:44:08 |
| 0.4169 | 150.00000000 | 05:30:29 |
| 0.4174 | 291.00000000 | 05:26:39 |
| 0.4178 | 2400.00000000 | 05:25:13 |
| 0.4178 | 756.00000000 | 05:25:13 |
| 0.4174 | 125.00000000 | 05:11:40 |
| 0.4174 | 124.00000000 | 05:11:40 |
| 0.4174 | 2699.00000000 | 05:11:40 |
| 0.4174 | 127.00000000 | 05:10:28 |
| 0.4174 | 3691.00000000 | 05:10:28 |
| 0.4174 | 123.00000000 | 05:10:27 |
| 0.4174 | 124.00000000 | 05:10:27 |
| 0.4174 | 2456.00000000 | 05:10:27 |
| 0.4171 | 756.00000000 | 05:07:52 |
| 0.4171 | 1200.00000000 | 05:07:52 |
| 0.4168 | 1588.00000000 | 05:07:50 |
| 0.4171 | 653.00000000 | 05:07:16 |
| 0.4171 | 5312.00000000 | 05:07:15 |
| 0.4171 | 146.00000000 | 05:07:15 |
| 0.4171 | 149.00000000 | 05:07:15 |
| 0.4171 | 2445.00000000 | 05:07:15 |
| 0.4171 | 122.00000000 | 05:07:14 |
| 0.4171 | 131.00000000 | 05:07:14 |
| 0.4171 | 123.00000000 | 05:07:14 |
| 0.4171 | 141.00000000 | 05:07:14 |
| 0.4171 | 170.00000000 | 05:07:14 |
| 0.4171 | 123.00000000 | 05:07:14 |
| 0.4171 | 129.00000000 | 05:07:14 |
| 0.4171 | 135.00000000 | 05:07:14 |
| 0.4171 | 133.00000000 | 05:07:14 |
| 0.4171 | 2296.00000000 | 05:07:14 |
| 0.4171 | 488.00000000 | 05:07:14 |
| 0.4175 | 240.00000000 | 05:03:39 |
| 0.4176 | 2016.00000000 | 05:02:21 |
| 0.4176 | 488.00000000 | 05:02:21 |
| 0.4178 | 1588.00000000 | 04:29:35 |
| 0.4178 | 334.00000000 | 04:25:13 |
| 0.4175 | 24.00000000 | 04:24:27 |
| 0.4174 | 677.00000000 | 04:23:52 |
| 0.4173 | 600.00000000 | 04:23:52 |
| 0.4173 | 318.00000000 | 04:23:52 |
| 0.4173 | 193.00000000 | 04:23:52 |
| 24시간 | |
|
변동
+3.19%
|
거래량
521,428
|
|
고가
0.4222
|
저가
0.4028
|
| 7일 | |
|
변동
-7.19%
|
거래량
3,313,085
|
|
고가
0.4721
|
저가
0.3969
|
| 30일 | |
|
변동
-28.63%
|
거래량
26,484,201
|
|
고가
0.6058
|
저가
0.3969
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
