Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3429 | 307.00000000 | 14:46:19 |
| 0.3437 | 30.00000000 | 14:44:13 |
| 0.3427 | 30.00000000 | 14:43:12 |
| 0.3425 | 300.00000000 | 14:43:11 |
| 0.3423 | 300.00000000 | 14:39:09 |
| 0.3444 | 300.00000000 | 14:22:13 |
| 0.3434 | 390.00000000 | 14:17:17 |
| 0.3438 | 30.00000000 | 14:14:11 |
| 0.3433 | 390.00000000 | 14:13:02 |
| 0.3432 | 5083.00000000 | 14:10:13 |
| 0.3432 | 1983.00000000 | 14:10:13 |
| 0.3433 | 1983.00000000 | 14:10:13 |
| 0.3434 | 198.00000000 | 14:10:13 |
| 0.3435 | 390.00000000 | 14:10:13 |
| 0.3435 | 363.00000000 | 14:10:13 |
| 0.3436 | 390.00000000 | 14:06:19 |
| 0.3428 | 300.00000000 | 14:04:48 |
| 0.3429 | 300.00000000 | 14:00:14 |
| 0.3431 | 300.00000000 | 13:59:25 |
| 0.3427 | 43.00000000 | 13:57:36 |
| 0.3427 | 114.00000000 | 13:57:36 |
| 0.3427 | 233.00000000 | 13:57:36 |
| 0.3429 | 390.00000000 | 13:57:17 |
| 0.3430 | 390.00000000 | 13:56:45 |
| 0.3430 | 390.00000000 | 13:56:45 |
| 0.3424 | 300.00000000 | 13:55:32 |
| 0.3437 | 390.00000000 | 13:53:16 |
| 0.3438 | 300.00000000 | 13:52:40 |
| 0.3438 | 300.00000000 | 13:52:35 |
| 0.3441 | 390.00000000 | 13:48:39 |
| 0.3445 | 30.00000000 | 13:48:29 |
| 0.3438 | 276.00000000 | 13:47:50 |
| 0.3443 | 300.00000000 | 13:47:12 |
| 0.3438 | 300.00000000 | 13:46:55 |
| 0.3451 | 300.00000000 | 13:46:01 |
| 0.3450 | 29.00000000 | 13:45:49 |
| 0.3446 | 300.00000000 | 13:45:35 |
| 0.3442 | 300.00000000 | 13:45:24 |
| 0.3451 | 300.00000000 | 13:45:00 |
| 0.3451 | 314.00000000 | 13:45:00 |
| 0.3451 | 300.00000000 | 13:45:00 |
| 0.3446 | 300.00000000 | 13:44:50 |
| 0.3447 | 363.00000000 | 13:44:45 |
| 0.3445 | 300.00000000 | 13:44:36 |
| 0.3446 | 333.00000000 | 13:44:33 |
| 0.3442 | 38.00000000 | 13:44:17 |
| 0.3442 | 352.00000000 | 13:44:17 |
| 0.3441 | 390.00000000 | 13:44:17 |
| 0.3433 | 390.00000000 | 13:43:35 |
| 0.3413 | 390.00000000 | 13:41:52 |
| 0.3409 | 390.00000000 | 13:41:52 |
| 0.3408 | 69.00000000 | 13:41:52 |
| 0.3408 | 115.00000000 | 13:41:52 |
| 0.3408 | 185.00000000 | 13:41:52 |
| 0.3394 | 347.00000000 | 13:39:52 |
| 0.3394 | 390.00000000 | 13:39:52 |
| 0.3404 | 390.00000000 | 13:11:04 |
| 0.3405 | 300.00000000 | 13:10:23 |
| 0.3398 | 390.00000000 | 12:56:47 |
| 0.3409 | 30.00000000 | 12:51:46 |
| 0.3405 | 2097.00000000 | 12:51:42 |
| 0.3406 | 300.00000000 | 12:51:42 |
| 0.3406 | 198.00000000 | 12:51:42 |
| 0.3406 | 1983.00000000 | 12:51:42 |
| 0.3407 | 372.00000000 | 12:51:42 |
| 0.3409 | 300.00000000 | 12:48:45 |
| 0.3417 | 229.00000000 | 12:44:11 |
| 0.3417 | 550.00000000 | 12:44:11 |
| 0.3417 | 1350.00000000 | 12:44:11 |
| 0.3417 | 26541.00000000 | 12:44:11 |
| 0.3417 | 1350.00000000 | 12:44:11 |
| 0.3423 | 49.00000000 | 12:33:18 |
| 0.3427 | 30.00000000 | 12:30:05 |
| 0.3427 | 390.00000000 | 12:25:25 |
| 0.3429 | 30.00000000 | 12:23:05 |
| 0.3428 | 300.00000000 | 12:23:04 |
| 0.3420 | 30.00000000 | 12:16:04 |
| 0.3412 | 300.00000000 | 12:15:05 |
| 0.3415 | 30.00000000 | 12:15:04 |
| 0.3412 | 300.00000000 | 12:14:18 |
| 0.3411 | 390.00000000 | 12:09:30 |
| 0.3409 | 390.00000000 | 12:09:30 |
| 0.3414 | 565.00000000 | 12:08:59 |
| 0.3413 | 198.00000000 | 12:08:59 |
| 0.3412 | 1983.00000000 | 12:08:59 |
| 0.3412 | 1983.00000000 | 12:08:59 |
| 0.3412 | 390.00000000 | 12:08:59 |
| 0.3411 | 381.00000000 | 12:08:59 |
| 0.3411 | 198.00000000 | 12:08:51 |
| 0.3410 | 300.00000000 | 12:04:24 |
| 0.3412 | 300.00000000 | 12:04:24 |
| 0.3413 | 300.00000000 | 12:02:45 |
| 0.3413 | 300.00000000 | 12:02:10 |
| 0.3418 | 30.00000000 | 11:59:44 |
| 0.3417 | 390.00000000 | 11:59:43 |
| 0.3414 | 300.00000000 | 11:56:59 |
| 0.3411 | 30.00000000 | 11:45:43 |
| 0.3410 | 776.00000000 | 11:43:20 |
| 0.3413 | 300.00000000 | 11:42:20 |
| 0.3405 | 195.00000000 | 11:34:48 |
| 24시간 | |
|
변동
-1.58%
|
거래량
378,541
|
|
고가
0.3484
|
저가
0.3356
|
| 7일 | |
|
변동
-5.74%
|
거래량
4,441,567
|
|
고가
0.3867
|
저가
0.3356
|
| 30일 | |
|
변동
-9.48%
|
거래량
29,083,441
|
|
고가
0.4287
|
저가
0.3198
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기