Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4521 | 928.20000000 | 03:09:39 |
| 0.4521 | 185.60000000 | 03:08:14 |
| 0.4523 | 185.60000000 | 03:05:59 |
| 0.4522 | 2254.00000000 | 03:05:59 |
| 0.4523 | 185.60000000 | 03:05:59 |
| 0.4520 | 185.60000000 | 03:05:18 |
| 0.4519 | 685.60000000 | 03:04:34 |
| 0.4517 | 1975.00000000 | 03:04:30 |
| 0.4517 | 825.00000000 | 03:04:30 |
| 0.4517 | 218.30000000 | 03:04:30 |
| 0.4516 | 500.00000000 | 03:04:18 |
| 0.4516 | 15.50000000 | 03:04:14 |
| 0.4517 | 17.60000000 | 03:04:09 |
| 0.4515 | 11.10000000 | 03:04:02 |
| 0.4517 | 920.80000000 | 03:03:43 |
| 0.4516 | 185.60000000 | 03:03:43 |
| 0.4519 | 500.00000000 | 03:02:19 |
| 0.4518 | 185.60000000 | 03:02:13 |
| 0.4519 | 160.40000000 | 03:02:01 |
| 0.4519 | 325.00000000 | 03:02:01 |
| 0.4519 | 14.60000000 | 03:02:01 |
| 0.4524 | 501.60000000 | 03:01:14 |
| 0.4522 | 500.00000000 | 02:59:59 |
| 0.4522 | 500.00000000 | 02:58:57 |
| 0.4522 | 124.70000000 | 02:56:15 |
| 0.4522 | 500.00000000 | 02:56:13 |
| 0.4520 | 786.40000000 | 02:52:54 |
| 0.4518 | 185.60000000 | 02:51:57 |
| 0.4512 | 500.00000000 | 02:49:50 |
| 0.4515 | 132.80000000 | 02:49:12 |
| 0.4517 | 185.60000000 | 02:49:12 |
| 0.4514 | 95.00000000 | 02:49:00 |
| 0.4514 | 90.60000000 | 02:49:00 |
| 0.4515 | 500.00000000 | 02:48:09 |
| 0.4509 | 22.20000000 | 02:46:15 |
| 0.4511 | 19.50000000 | 02:46:09 |
| 0.4508 | 36.70000000 | 02:45:44 |
| 0.4507 | 500.00000000 | 02:45:44 |
| 0.4503 | 500.00000000 | 02:37:04 |
| 0.4502 | 1024.10000000 | 02:34:23 |
| 0.4505 | 685.60000000 | 02:33:51 |
| 0.4498 | 685.60000000 | 02:30:49 |
| 0.4499 | 14.70000000 | 02:28:57 |
| 0.4499 | 137.10000000 | 02:28:21 |
| 0.4499 | 137.10000000 | 02:28:21 |
| 0.4501 | 500.00000000 | 02:28:21 |
| 0.4502 | 685.60000000 | 02:28:21 |
| 0.4502 | 500.00000000 | 02:27:42 |
| 0.4506 | 93.20000000 | 02:23:49 |
| 0.4504 | 931.20000000 | 02:23:31 |
| 0.4505 | 685.60000000 | 02:21:48 |
| 0.4509 | 22.10000000 | 02:19:28 |
| 0.4511 | 185.60000000 | 02:17:52 |
| 0.4509 | 500.00000000 | 02:17:03 |
| 0.4517 | 43.50000000 | 02:14:30 |
| 0.4519 | 13.20000000 | 02:14:12 |
| 0.4528 | 14.60000000 | 02:12:25 |
| 0.4513 | 350.00000000 | 02:09:01 |
| 0.4510 | 350.00000000 | 02:07:04 |
| 0.4510 | 150.00000000 | 02:07:04 |
| 0.4511 | 25.70000000 | 02:06:19 |
| 0.4513 | 270.90000000 | 02:05:22 |
| 0.4519 | 1026.60000000 | 02:05:22 |
| 0.4520 | 1026.50000000 | 02:05:22 |
| 0.4521 | 171.00000000 | 02:05:22 |
| 0.4521 | 14.60000000 | 02:05:22 |
| 0.4521 | 23.80000000 | 02:04:39 |
| 0.4517 | 150.00000000 | 02:03:22 |
| 0.4517 | 175.00000000 | 02:03:22 |
| 0.4520 | 325.00000000 | 02:03:04 |
| 0.4520 | 175.00000000 | 02:03:04 |
| 0.4510 | 22.20000000 | 02:02:08 |
| 0.4490 | 185.60000000 | 02:00:13 |
| 0.4490 | 323.40000000 | 02:00:13 |
| 0.4482 | 500.00000000 | 01:56:55 |
| 0.4484 | 13.40000000 | 01:56:25 |
| 0.4488 | 549.10000000 | 01:54:20 |
| 0.4489 | 482.20000000 | 01:51:43 |
| 0.4490 | 132.10000000 | 01:51:43 |
| 0.4486 | 224.80000000 | 01:50:27 |
| 0.4487 | 500.00000000 | 01:48:04 |
| 0.4491 | 55.60000000 | 01:47:29 |
| 0.4488 | 685.60000000 | 01:47:11 |
| 0.4488 | 685.60000000 | 01:47:11 |
| 0.4485 | 1605.40000000 | 01:47:00 |
| 0.4486 | 685.60000000 | 01:47:00 |
| 0.4490 | 134.10000000 | 01:45:46 |
| 0.4491 | 14.70000000 | 01:45:46 |
| 0.4494 | 685.60000000 | 01:44:30 |
| 0.4492 | 500.00000000 | 01:41:39 |
| 0.4491 | 685.60000000 | 01:41:15 |
| 0.4491 | 433.50000000 | 01:41:10 |
| 0.4486 | 7735.10000000 | 01:39:52 |
| 0.4487 | 4727.80000000 | 01:39:52 |
| 0.4488 | 6913.60000000 | 01:39:52 |
| 0.4489 | 185.60000000 | 01:39:52 |
| 0.4490 | 94.40000000 | 01:39:52 |
| 0.4490 | 91.20000000 | 01:39:52 |
| 0.4490 | 453.90000000 | 01:39:49 |
| 0.4491 | 4547.60000000 | 01:38:36 |
| 24시간 | |
|
변동
-2.92%
|
거래량
2,547,713
|
|
고가
0.4762
|
저가
0.4462
|
| 7일 | |
|
변동
-6.11%
|
거래량
23,697,966
|
|
고가
0.5317
|
저가
0.4219
|
| 30일 | |
|
변동
+30.18%
|
거래량
176,001,476
|
|
고가
0.6086
|
저가
0.3465
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
