Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.37676 | 672.20000000 | 19:33:46 |
| 0.37672 | 672.20000000 | 19:33:06 |
| 0.37709 | 26.60000000 | 19:33:06 |
| 0.37636 | 26.60000000 | 19:06:26 |
| 0.37726 | 353.10000000 | 19:00:48 |
| 0.37726 | 300.50000000 | 19:00:42 |
| 0.37729 | 338.90000000 | 19:00:34 |
| 0.37728 | 435.40000000 | 19:00:34 |
| 0.37729 | 475.70000000 | 19:00:34 |
| 0.37729 | 827.00000000 | 19:00:34 |
| 0.37727 | 525.00000000 | 19:00:34 |
| 0.37727 | 329.90000000 | 19:00:34 |
| 0.37727 | 635.40000000 | 19:00:33 |
| 0.37729 | 522.20000000 | 19:00:31 |
| 0.37793 | 2660.60000000 | 19:00:01 |
| 0.37792 | 2660.60000000 | 19:00:01 |
| 0.37791 | 2660.60000000 | 19:00:01 |
| 0.37492 | 49.00000000 | 18:17:19 |
| 0.37492 | 82.00000000 | 18:17:19 |
| 0.37492 | 76.00000000 | 18:17:19 |
| 0.37492 | 65.00000000 | 18:17:19 |
| 0.37492 | 55.00000000 | 18:17:18 |
| 0.37492 | 45.00000000 | 18:17:18 |
| 0.37492 | 40.00000000 | 18:17:18 |
| 0.37492 | 40.00000000 | 18:17:18 |
| 0.37492 | 40.00000000 | 18:17:18 |
| 0.37493 | 40.00000000 | 18:17:18 |
| 0.37625 | 39.00000000 | 18:14:04 |
| 0.37520 | 601.00000000 | 18:14:00 |
| 0.38255 | 26.20000000 | 17:15:26 |
| 0.37947 | 26.40000000 | 17:03:20 |
| 0.37988 | 40.00000000 | 17:01:51 |
| 0.38005 | 39.00000000 | 17:01:50 |
| 0.38207 | 118.00000000 | 16:40:29 |
| 0.38207 | 230.00000000 | 16:40:29 |
| 0.38207 | 135.00000000 | 16:40:29 |
| 0.38208 | 39.00000000 | 16:40:28 |
| 0.38280 | 26.20000000 | 16:31:19 |
| 0.38162 | 2381.30000000 | 16:29:35 |
| 0.38120 | 26.30000000 | 16:20:24 |
| 0.38041 | 26.30000000 | 16:14:10 |
| 0.37890 | 26.40000000 | 16:03:56 |
| 0.37859 | 26.50000000 | 15:55:27 |
| 0.37800 | 26.50000000 | 15:45:20 |
| 0.37756 | 161.40000000 | 15:41:34 |
| 0.37756 | 371.00000000 | 15:40:58 |
| 0.37756 | 610.50000000 | 15:40:58 |
| 0.37756 | 469.80000000 | 15:40:57 |
| 0.37756 | 354.90000000 | 15:40:57 |
| 0.37756 | 1246.60000000 | 15:40:57 |
| 0.37756 | 265.00000000 | 15:40:57 |
| 0.37756 | 342.10000000 | 15:40:55 |
| 0.37756 | 304.20000000 | 15:40:55 |
| 0.37756 | 587.60000000 | 15:40:55 |
| 0.37756 | 405.00000000 | 15:40:55 |
| 0.37756 | 659.40000000 | 15:40:55 |
| 0.37756 | 476.00000000 | 15:40:54 |
| 0.37756 | 440.20000000 | 15:40:54 |
| 0.37811 | 480.20000000 | 15:40:14 |
| 0.37811 | 302.80000000 | 15:40:14 |
| 0.37811 | 441.70000000 | 15:40:13 |
| 0.37869 | 1812.80000000 | 15:39:32 |
| 0.37869 | 2840.40000000 | 15:39:32 |
| 0.37869 | 2481.50000000 | 15:39:32 |
| 0.37869 | 783.70000000 | 15:39:32 |
| 0.37768 | 26.50000000 | 15:36:50 |
| 0.37758 | 26.50000000 | 15:36:02 |
| 0.37810 | 2660.20000000 | 15:33:48 |
| 0.37811 | 2660.20000000 | 15:33:48 |
| 0.37812 | 2660.20000000 | 15:33:48 |
| 0.37835 | 542.80000000 | 15:18:33 |
| 0.37835 | 298.30000000 | 15:18:33 |
| 0.37835 | 650.00000000 | 15:18:31 |
| 0.37835 | 750.90000000 | 15:18:31 |
| 0.37848 | 450.70000000 | 15:18:21 |
| 0.37848 | 881.10000000 | 15:18:21 |
| 0.37848 | 910.20000000 | 15:18:21 |
| 0.37885 | 355.60000000 | 15:01:49 |
| 0.37788 | 355.60000000 | 15:00:47 |
| 0.37775 | 26.50000000 | 15:00:47 |
| 0.37762 | 382.10000000 | 14:57:06 |
| 0.37762 | 315.90000000 | 14:57:06 |
| 0.37762 | 1067.50000000 | 14:57:06 |
| 0.37762 | 369.80000000 | 14:57:06 |
| 0.37762 | 270.50000000 | 14:57:06 |
| 0.37739 | 1086.30000000 | 14:56:33 |
| 0.37739 | 594.60000000 | 14:56:33 |
| 0.37739 | 724.90000000 | 14:56:33 |
| 0.37870 | 442.90000000 | 14:45:53 |
| 0.37886 | 442.90000000 | 14:45:04 |
| 0.37904 | 26.40000000 | 14:45:04 |
| 0.37713 | 26.60000000 | 14:38:15 |
| 0.37532 | 190.90000000 | 14:32:12 |
| 0.37528 | 190.90000000 | 14:31:59 |
| 0.37540 | 154.20000000 | 14:31:59 |
| 0.37540 | 517.20000000 | 14:31:24 |
| 0.37540 | 1241.60000000 | 14:31:24 |
| 0.37540 | 1185.50000000 | 14:31:24 |
| 0.37540 | 289.40000000 | 14:31:24 |
| 0.37465 | 3387.90000000 | 14:31:04 |
| 24시간 | |
|
변동
+2.99%
|
거래량
65,020
|
|
고가
0.38280
|
저가
0.36582
|
| 7일 | |
|
변동
+2.99%
|
거래량
65,020
|
|
고가
0.38280
|
저가
0.36582
|
| 30일 | |
|
변동
+2.99%
|
거래량
65,020
|
|
고가
0.38280
|
저가
0.36582
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기