Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.52421 | 1057.10000000 | 05:44:13 |
| 0.52415 | 490.70000000 | 05:44:13 |
| 0.52463 | 1714.10000000 | 05:43:15 |
| 0.52463 | 5142.30000000 | 05:43:15 |
| 0.53027 | 84.90000000 | 05:15:34 |
| 0.52841 | 486.80000000 | 05:03:21 |
| 0.52572 | 480.30000000 | 05:00:21 |
| 0.52417 | 2124.60000000 | 04:52:37 |
| 0.52417 | 3317.20000000 | 04:52:37 |
| 0.52417 | 932.00000000 | 04:52:37 |
| 0.52378 | 958.30000000 | 04:51:56 |
| 0.52378 | 191.60000000 | 04:51:56 |
| 0.52378 | 47.90000000 | 04:51:56 |
| 0.52368 | 1194.00000000 | 04:51:22 |
| 0.52368 | 597.00000000 | 04:51:22 |
| 0.52366 | 494.90000000 | 04:50:57 |
| 0.52370 | 552.60000000 | 04:50:36 |
| 0.52338 | 535.50000000 | 04:50:12 |
| 0.52351 | 258.70000000 | 04:50:05 |
| 0.52334 | 600.30000000 | 04:50:03 |
| 0.52306 | 601.80000000 | 04:49:53 |
| 0.52558 | 595.00000000 | 04:47:03 |
| 0.52445 | 565.10000000 | 04:44:10 |
| 0.52450 | 167.60000000 | 04:44:09 |
| 0.52519 | 484.70000000 | 04:43:46 |
| 0.52504 | 34.00000000 | 04:43:17 |
| 0.52425 | 13940.10000000 | 04:43:08 |
| 0.52425 | 5151.90000000 | 04:43:08 |
| 0.52234 | 228.50000000 | 04:33:26 |
| 0.51977 | 518.30000000 | 04:29:03 |
| 0.51804 | 99.80000000 | 04:12:28 |
| 0.51885 | 70.50000000 | 04:12:00 |
| 0.51925 | 127.90000000 | 04:11:08 |
| 0.51835 | 120.20000000 | 04:10:20 |
| 0.51785 | 39.80000000 | 04:09:56 |
| 0.51785 | 79.60000000 | 04:09:49 |
| 0.51785 | 238.80000000 | 04:09:46 |
| 0.51750 | 128.50000000 | 04:09:27 |
| 0.51806 | 128.50000000 | 04:06:14 |
| 0.51804 | 290.30000000 | 03:58:59 |
| 0.51606 | 505.00000000 | 03:48:56 |
| 0.51594 | 508.30000000 | 03:48:41 |
| 0.51593 | 519.80000000 | 03:48:23 |
| 0.51593 | 510.70000000 | 03:46:52 |
| 0.51597 | 615.80000000 | 03:44:38 |
| 0.51570 | 864.50000000 | 03:41:29 |
| 0.51570 | 1296.70000000 | 03:41:29 |
| 0.51570 | 542.20000000 | 03:41:29 |
| 0.51570 | 561.20000000 | 03:41:25 |
| 0.51684 | 51.50000000 | 03:39:55 |
| 0.51886 | 465.60000000 | 03:37:00 |
| 0.51893 | 2601.20000000 | 03:32:17 |
| 0.51893 | 867.00000000 | 03:32:17 |
| 0.51893 | 5202.40000000 | 03:32:17 |
| 0.51904 | 38.00000000 | 03:30:19 |
| 0.51848 | 465.60000000 | 03:24:23 |
| 0.51928 | 465.60000000 | 03:24:12 |
| 0.52486 | 1785.80000000 | 02:20:32 |
| 0.52486 | 1190.50000000 | 02:20:32 |
| 0.51956 | 1811.10000000 | 02:11:07 |
| 0.51956 | 603.70000000 | 02:11:07 |
| 0.52334 | 379.50000000 | 01:57:12 |
| 0.52334 | 520.50000000 | 01:57:11 |
| 0.52241 | 465.60000000 | 01:43:22 |
| 0.52301 | 465.60000000 | 01:42:55 |
| 0.52910 | 402.10000000 | 01:23:59 |
| 0.52944 | 431.90000000 | 01:23:21 |
| 0.52981 | 358.20000000 | 01:23:04 |
| 0.53036 | 358.20000000 | 01:22:40 |
| 0.53013 | 56.50000000 | 01:22:36 |
| 0.52982 | 358.20000000 | 01:22:36 |
| 0.52966 | 369.10000000 | 01:22:35 |
| 0.52982 | 507.60000000 | 01:21:40 |
| 0.52979 | 311.60000000 | 01:21:34 |
| 0.53002 | 119.40000000 | 01:21:23 |
| 0.53002 | 238.80000000 | 01:21:23 |
| 0.52997 | 262.10000000 | 01:21:19 |
| 0.53014 | 21.40000000 | 01:21:19 |
| 0.53023 | 277.60000000 | 01:21:17 |
| 0.53052 | 1237.10000000 | 01:21:09 |
| 0.53043 | 465.60000000 | 01:21:07 |
| 0.52869 | 462.60000000 | 01:16:02 |
| 0.52869 | 21.40000000 | 01:16:02 |
| 0.52751 | 465.60000000 | 01:13:47 |
| 0.52659 | 250.90000000 | 01:12:51 |
| 0.52674 | 21.40000000 | 01:12:51 |
| 0.52607 | 465.60000000 | 01:12:32 |
| 0.53136 | 645.50000000 | 01:06:14 |
| 0.53191 | 465.60000000 | 01:04:36 |
| 0.53134 | 21.40000000 | 01:04:08 |
| 0.53123 | 21.40000000 | 01:02:14 |
| 0.52742 | 21.40000000 | 00:59:18 |
| 0.52952 | 512.00000000 | 00:47:32 |
| 0.52986 | 21.40000000 | 00:44:10 |
| 0.53164 | 21.40000000 | 00:43:05 |
| 0.53100 | 21.40000000 | 00:42:49 |
| 0.52729 | 21.40000000 | 00:39:52 |
| 0.52442 | 250.90000000 | 00:29:49 |
| 0.52453 | 21.40000000 | 00:29:49 |
| 0.52457 | 465.60000000 | 00:27:38 |
| 24시간 | |
|
변동
+7.92%
|
거래량
224,407
|
|
고가
0.53191
|
저가
0.48120
|
| 7일 | |
|
변동
+5.61%
|
거래량
13,709,563
|
|
고가
0.53191
|
저가
0.44085
|
| 30일 | |
|
변동
+49.59%
|
거래량
60,806,614
|
|
고가
0.60799
|
저가
0.32374
|
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
