Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.44491 | 296.86808000 | 20:33:20 |
| 0.44488 | 202.30331000 | 20:33:20 |
| 0.44487 | 160.31250000 | 20:33:20 |
| 0.44452 | 40.95200000 | 20:31:25 |
| 0.44454 | 23.51694000 | 20:31:10 |
| 0.44468 | 283.17567000 | 20:30:38 |
| 0.44469 | 1901.51183000 | 20:30:38 |
| 0.44472 | 160.31250000 | 20:30:38 |
| 0.44449 | 62.42840000 | 20:29:09 |
| 0.44422 | 40.68750000 | 20:28:14 |
| 0.44426 | 160.31250000 | 20:28:14 |
| 0.44457 | 44.90154000 | 20:27:05 |
| 0.44420 | 151.83306000 | 20:22:42 |
| 0.44415 | 160.31250000 | 20:22:42 |
| 0.44411 | 202.65502000 | 20:22:42 |
| 0.44410 | 160.31250000 | 20:22:42 |
| 0.44400 | 27.37860000 | 20:22:36 |
| 0.44437 | 107.48286000 | 20:17:27 |
| 0.44443 | 160.31250000 | 20:15:56 |
| 0.44443 | 202.51055000 | 20:15:56 |
| 0.44473 | 26.36850000 | 20:15:21 |
| 0.44472 | 32.66509000 | 20:14:56 |
| 0.44462 | 202.42442000 | 20:14:00 |
| 0.44459 | 160.31250000 | 20:14:00 |
| 0.44462 | 34.20899000 | 20:12:54 |
| 0.44448 | 2.50298000 | 20:12:33 |
| 0.44468 | 30.92300000 | 20:11:41 |
| 0.44446 | 113.78077000 | 20:11:05 |
| 0.44476 | 35.04537000 | 20:10:35 |
| 0.44511 | 42.18052000 | 20:10:06 |
| 0.44486 | 19.55350000 | 20:08:05 |
| 0.44492 | 30.09157000 | 20:08:01 |
| 0.44496 | 160.31250000 | 20:08:01 |
| 0.44470 | 3252.83076000 | 20:05:14 |
| 0.44470 | 2248.75756000 | 20:05:14 |
| 0.44470 | 16527.72185000 | 20:05:14 |
| 0.44470 | 160.31250000 | 20:05:14 |
| 0.44466 | 1004.09212000 | 20:05:14 |
| 0.44465 | 160.31250000 | 20:05:14 |
| 0.44464 | 7552.60000000 | 20:05:14 |
| 0.44464 | 5136.11280000 | 20:05:14 |
| 0.44459 | 160.31250000 | 20:05:14 |
| 0.44455 | 3369.35541000 | 20:05:14 |
| 0.44450 | 160.31250000 | 20:05:14 |
| 0.44447 | 2478.52800000 | 20:05:14 |
| 0.44442 | 160.31250000 | 20:05:14 |
| 0.44442 | 1567.00000000 | 20:05:14 |
| 0.44437 | 160.31250000 | 20:05:14 |
| 0.44434 | 1684.67770000 | 20:05:14 |
| 0.44429 | 202.57209000 | 20:05:14 |
| 0.44427 | 160.31250000 | 20:05:14 |
| 0.44459 | 143.33280000 | 20:05:03 |
| 0.44478 | 10.00000000 | 20:04:26 |
| 0.44558 | 26232.82309000 | 20:01:49 |
| 0.44558 | 160.31250000 | 20:01:49 |
| 0.44556 | 4333.31888000 | 20:01:49 |
| 0.44553 | 160.31250000 | 20:01:49 |
| 0.44547 | 11224.18689000 | 20:01:49 |
| 0.44546 | 4170.60246000 | 20:01:49 |
| 0.44543 | 336.75998000 | 20:01:49 |
| 0.44543 | 160.31250000 | 20:01:49 |
| 0.44541 | 4333.31888000 | 20:01:49 |
| 0.44538 | 160.31250000 | 20:01:49 |
| 0.44536 | 11227.02030000 | 20:01:49 |
| 0.44536 | 7552.50000000 | 20:01:49 |
| 0.44533 | 6290.80000000 | 20:01:49 |
| 0.44533 | 160.31250000 | 20:01:49 |
| 0.44530 | 5136.11280000 | 20:01:49 |
| 0.44528 | 10390.80012000 | 20:01:49 |
| 0.44528 | 160.31250000 | 20:01:49 |
| 0.44527 | 1010.69878000 | 20:01:49 |
| 0.44526 | 1842.12956000 | 20:01:49 |
| 0.44526 | 3684.25912000 | 20:01:49 |
| 0.44523 | 160.31250000 | 20:01:49 |
| 0.44518 | 3369.42360000 | 20:01:49 |
| 0.44518 | 160.31250000 | 20:01:49 |
| 0.44511 | 160.31250000 | 20:01:49 |
| 0.44509 | 2478.52800000 | 20:01:49 |
| 0.44506 | 160.31250000 | 20:01:49 |
| 0.44502 | 1685.31751000 | 20:01:49 |
| 0.44501 | 1567.00000000 | 20:01:49 |
| 0.44501 | 160.31250000 | 20:01:49 |
| 0.44496 | 160.31250000 | 20:01:49 |
| 0.44490 | 160.31250000 | 20:01:49 |
| 0.44490 | 202.29265000 | 20:01:49 |
| 0.44489 | 160.31250000 | 20:01:49 |
| 0.44470 | 87.18230000 | 20:01:08 |
| 24시간 | |
|
변동
-1.88%
|
거래량
2,073,049
|
|
고가
0.45825
|
저가
0.43528
|
| 7일 | |
|
변동
-7.67%
|
거래량
49,560,637
|
|
고가
0.53150
|
저가
0.42200
|
| 30일 | |
|
변동
+28.13%
|
거래량
336,692,389
|
|
고가
0.60846
|
저가
0.34607
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
