Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.44093 | 23.22984000 | 18:06:35 |
| 0.44061 | 11.39367000 | 18:06:22 |
| 0.44064 | 1231.83246000 | 18:06:02 |
| 0.44061 | 5118.46754000 | 18:06:02 |
| 0.44061 | 2501.83246000 | 18:06:02 |
| 0.44060 | 160.31250000 | 18:06:02 |
| 0.44056 | 160.31250000 | 18:06:02 |
| 0.44073 | 1023.39366000 | 18:05:51 |
| 0.44072 | 204.21430000 | 18:05:51 |
| 0.44041 | 160.31250000 | 18:04:18 |
| 0.44073 | 18.48496000 | 18:04:05 |
| 0.43986 | 36.35870000 | 18:03:16 |
| 0.43966 | 22.00000000 | 18:02:23 |
| 0.43927 | 17.00000000 | 18:02:00 |
| 0.43884 | 361.32405000 | 17:59:56 |
| 0.43884 | 4070.58088000 | 17:59:56 |
| 0.43884 | 1776.08329000 | 17:59:56 |
| 0.43884 | 1443.61178000 | 17:59:56 |
| 0.43884 | 20.46540000 | 17:59:56 |
| 0.43884 | 2431.84576000 | 17:59:56 |
| 0.43884 | 3705.05200000 | 17:59:56 |
| 0.43883 | 100.00000000 | 17:59:54 |
| 0.43884 | 10.00000000 | 17:59:40 |
| 0.43884 | 47.11006000 | 17:58:52 |
| 0.43884 | 163.72678000 | 17:58:50 |
| 0.43880 | 160.31250000 | 17:58:50 |
| 0.43904 | 90.58937000 | 17:57:57 |
| 0.43895 | 160.31250000 | 17:57:57 |
| 0.43895 | 327.39560000 | 17:57:57 |
| 0.43895 | 160.31250000 | 17:57:57 |
| 0.43886 | 2478.52800000 | 17:57:57 |
| 0.43888 | 2478.52800000 | 17:57:57 |
| 0.43888 | 160.31250000 | 17:57:57 |
| 0.43887 | 3557.06914000 | 17:57:57 |
| 0.43881 | 160.31250000 | 17:57:57 |
| 0.43880 | 1838.09195000 | 17:57:57 |
| 0.43880 | 1809.13612000 | 17:57:57 |
| 0.43880 | 93.45911000 | 17:57:57 |
| 0.43878 | 1567.00000000 | 17:57:57 |
| 0.43873 | 205.14158000 | 17:57:57 |
| 0.43869 | 1708.29710000 | 17:57:57 |
| 0.43869 | 137.58523000 | 17:57:57 |
| 0.43869 | 22.72727000 | 17:57:54 |
| 0.43876 | 256.55875000 | 17:57:32 |
| 0.43876 | 160.31250000 | 17:57:32 |
| 0.43875 | 2281.96311000 | 17:57:32 |
| 0.43869 | 205.15690000 | 17:57:32 |
| 0.43869 | 160.31250000 | 17:57:32 |
| 0.43888 | 8288.52931000 | 17:56:42 |
| 0.43887 | 3524.01323000 | 17:56:42 |
| 0.43887 | 2087.01754000 | 17:56:42 |
| 0.43885 | 160.31250000 | 17:56:42 |
| 0.43884 | 1870.34359000 | 17:56:42 |
| 0.43882 | 4333.31888000 | 17:56:42 |
| 0.43880 | 160.31250000 | 17:56:42 |
| 0.43879 | 2458.48581000 | 17:56:42 |
| 0.43878 | 1709.28483000 | 17:56:42 |
| 0.43877 | 71.76805000 | 17:56:42 |
| 0.43875 | 160.31250000 | 17:56:42 |
| 0.43875 | 205.12872000 | 17:56:42 |
| 0.43874 | 8035.40943000 | 17:56:42 |
| 0.43870 | 160.31250000 | 17:56:42 |
| 0.43871 | 41.91000000 | 17:54:54 |
| 0.43857 | 160.31250000 | 17:54:11 |
| 0.43836 | 51.01520000 | 17:53:37 |
| 0.43831 | 91.09543000 | 17:53:35 |
| 0.43759 | 37.91800000 | 17:51:05 |
| 0.43704 | 169.32450000 | 17:49:44 |
| 0.43707 | 160.31250000 | 17:49:44 |
| 0.43759 | 50.00000000 | 17:49:22 |
| 0.43788 | 10.00000000 | 17:47:53 |
| 0.43783 | 164.03652000 | 17:47:31 |
| 0.43778 | 160.31250000 | 17:47:31 |
| 0.43764 | 302.70078000 | 17:45:58 |
| 0.43765 | 4421.28595000 | 17:45:58 |
| 0.43766 | 160.31250000 | 17:45:58 |
| 0.43771 | 205.61327000 | 17:45:58 |
| 0.43773 | 160.31250000 | 17:45:58 |
| 0.43758 | 89.95185000 | 17:45:28 |
| 0.43754 | 205.69580000 | 17:45:28 |
| 0.43752 | 160.31250000 | 17:45:28 |
| 0.43760 | 23.69062000 | 17:42:16 |
| 0.43820 | 52.51875000 | 17:41:14 |
| 0.43820 | 22.78932000 | 17:41:14 |
| 0.43809 | 10.00000000 | 17:39:41 |
| 0.43775 | 109.33181000 | 17:38:56 |
| 0.43749 | 12.55073000 | 17:37:56 |
| 0.43737 | 1499.92851000 | 17:37:07 |
| 0.43737 | 214.86674000 | 17:37:07 |
| 0.43736 | 3511.84402000 | 17:37:07 |
| 0.43736 | 3843.05405000 | 17:37:07 |
| 0.43734 | 160.31250000 | 17:37:07 |
| 0.43714 | 133.81756000 | 17:37:01 |
| 0.43716 | 205.86994000 | 17:37:01 |
| 0.43719 | 160.31250000 | 17:37:01 |
| 0.43785 | 205.13416000 | 17:33:46 |
| 0.43781 | 205.56954000 | 17:33:46 |
| 0.43778 | 160.31250000 | 17:33:46 |
| 0.43797 | 160.31250000 | 17:31:23 |
| 0.43803 | 9.04116000 | 17:30:28 |
| 24시간 | |
|
변동
-2.41%
|
거래량
1,853,128
|
|
고가
0.45825
|
저가
0.43528
|
| 7일 | |
|
변동
-8.50%
|
거래량
48,924,925
|
|
고가
0.53150
|
저가
0.42200
|
| 30일 | |
|
변동
+26.98%
|
거래량
336,056,676
|
|
고가
0.60846
|
저가
0.34607
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
