Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4507 | 513.00000000 | 06:52:11 |
| 0.4507 | 89.00000000 | 06:52:11 |
| 0.4514 | 609.00000000 | 06:50:09 |
| 0.4513 | 5.00000000 | 06:50:09 |
| 0.4511 | 612.00000000 | 06:45:30 |
| 0.4510 | 2.00000000 | 06:45:30 |
| 0.4508 | 612.00000000 | 06:44:58 |
| 0.4508 | 648.00000000 | 06:44:10 |
| 0.4510 | 601.00000000 | 06:39:13 |
| 0.4516 | 2.00000000 | 06:36:04 |
| 0.4517 | 2.00000000 | 06:34:19 |
| 0.4513 | 1.00000000 | 06:33:32 |
| 0.4515 | 2.00000000 | 06:33:01 |
| 0.4512 | 3.00000000 | 06:32:52 |
| 0.4508 | 2.00000000 | 06:32:20 |
| 0.4502 | 2.00000000 | 06:31:32 |
| 0.4501 | 98.00000000 | 06:30:56 |
| 0.4500 | 2.00000000 | 06:30:44 |
| 0.4498 | 611.00000000 | 06:30:16 |
| 0.4497 | 612.00000000 | 06:30:16 |
| 0.4497 | 11.00000000 | 06:30:16 |
| 0.4490 | 602.00000000 | 06:28:28 |
| 0.4489 | 10.00000000 | 06:28:28 |
| 0.4489 | 11.00000000 | 06:18:04 |
| 0.4493 | 2.00000000 | 06:16:36 |
| 0.4492 | 3.00000000 | 06:16:36 |
| 0.4492 | 587.00000000 | 06:16:01 |
| 0.4492 | 9.00000000 | 06:16:01 |
| 0.4492 | 595.00000000 | 06:15:59 |
| 0.4492 | 3.00000000 | 06:15:59 |
| 0.4490 | 86.00000000 | 06:15:50 |
| 0.4490 | 610.00000000 | 06:15:50 |
| 0.4483 | 606.00000000 | 06:14:47 |
| 0.4482 | 612.00000000 | 06:14:26 |
| 0.4482 | 7.00000000 | 06:14:26 |
| 0.4488 | 611.00000000 | 06:09:59 |
| 0.4484 | 611.00000000 | 06:08:53 |
| 0.4485 | 655.00000000 | 06:07:50 |
| 0.4485 | 2.00000000 | 06:07:50 |
| 0.4487 | 595.00000000 | 06:07:34 |
| 0.4488 | 609.00000000 | 06:07:34 |
| 0.4488 | 6.00000000 | 06:07:34 |
| 0.4480 | 2.00000000 | 06:05:27 |
| 0.4477 | 2.00000000 | 06:04:33 |
| 0.4477 | 300.00000000 | 06:04:18 |
| 0.4472 | 49.00000000 | 06:02:33 |
| 0.4472 | 3.00000000 | 06:02:00 |
| 0.4472 | 1.00000000 | 06:01:49 |
| 0.4473 | 21.00000000 | 06:01:39 |
| 0.4474 | 1.00000000 | 06:01:25 |
| 0.4476 | 57.00000000 | 06:01:03 |
| 0.4477 | 12.00000000 | 05:59:00 |
| 0.4480 | 598.00000000 | 05:57:29 |
| 0.4480 | 4.00000000 | 05:57:29 |
| 0.4484 | 596.00000000 | 05:56:16 |
| 0.4486 | 508.00000000 | 05:55:27 |
| 0.4486 | 607.00000000 | 05:55:27 |
| 0.4476 | 1.00000000 | 05:53:21 |
| 0.4478 | 1.00000000 | 05:52:50 |
| 0.4478 | 1278.00000000 | 05:52:50 |
| 0.4487 | 601.00000000 | 05:49:43 |
| 0.4479 | 2.00000000 | 05:43:41 |
| 0.4482 | 2.00000000 | 05:43:08 |
| 0.4480 | 1.00000000 | 05:42:39 |
| 0.4481 | 2.00000000 | 05:42:39 |
| 0.4482 | 1.00000000 | 05:42:27 |
| 0.4484 | 570.00000000 | 05:42:07 |
| 0.4483 | 4.00000000 | 05:42:07 |
| 0.4484 | 2.00000000 | 05:42:01 |
| 0.4484 | 606.00000000 | 05:41:56 |
| 0.4484 | 16.00000000 | 05:41:56 |
| 0.4484 | 1.00000000 | 05:41:51 |
| 0.4486 | 1.00000000 | 05:41:43 |
| 0.4488 | 1.00000000 | 05:41:40 |
| 0.4491 | 656.00000000 | 05:39:29 |
| 0.4491 | 587.00000000 | 05:39:29 |
| 0.4492 | 603.00000000 | 05:39:29 |
| 0.4496 | 33.00000000 | 05:38:12 |
| 0.4496 | 9.00000000 | 05:38:12 |
| 0.4495 | 315.00000000 | 05:37:55 |
| 0.4495 | 33.00000000 | 05:37:55 |
| 0.4502 | 34.00000000 | 05:36:29 |
| 0.4505 | 36.00000000 | 05:35:01 |
| 0.4505 | 9.00000000 | 05:35:01 |
| 0.4504 | 32.00000000 | 05:34:53 |
| 0.4497 | 223.00000000 | 05:33:11 |
| 0.4497 | 396.00000000 | 05:33:11 |
| 0.4497 | 747.00000000 | 05:33:11 |
| 0.4497 | 32.00000000 | 05:33:11 |
| 0.4498 | 39.00000000 | 05:32:33 |
| 0.4498 | 606.00000000 | 05:32:33 |
| 0.4497 | 606.00000000 | 05:32:33 |
| 0.4496 | 8.00000000 | 05:32:33 |
| 0.4500 | 300.00000000 | 05:31:47 |
| 0.4500 | 600.00000000 | 05:31:47 |
| 0.4501 | 37.00000000 | 05:31:10 |
| 0.4501 | 38.00000000 | 05:31:00 |
| 0.4502 | 24.00000000 | 05:31:00 |
| 0.4492 | 588.00000000 | 05:29:05 |
| 0.4495 | 300.00000000 | 05:27:46 |
| 24시간 | |
|
변동
+3.23%
|
거래량
1,760,034
|
|
고가
0.4616
|
저가
0.4307
|
| 7일 | |
|
변동
-3.72%
|
거래량
26,836,002
|
|
고가
0.4768
|
저가
0.4104
|
| 30일 | |
|
변동
+3.90%
|
거래량
224,954,350
|
|
고가
0.6080
|
저가
0.4013
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
