Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.427410 | 229.00000000 | 15:15:06 |
| 0.427660 | 47.00000000 | 15:15:01 |
| 0.427320 | 4265.00000000 | 15:14:26 |
| 0.427640 | 116.00000000 | 15:14:22 |
| 0.428070 | 260.00000000 | 15:14:12 |
| 0.428260 | 229.00000000 | 15:14:08 |
| 0.428260 | 360.00000000 | 15:14:08 |
| 0.428260 | 1975.00000000 | 15:14:08 |
| 0.428290 | 2334.00000000 | 15:13:30 |
| 0.428300 | 32.00000000 | 15:13:22 |
| 0.428220 | 35.00000000 | 15:13:11 |
| 0.428190 | 200.00000000 | 15:13:05 |
| 0.428040 | 91.00000000 | 15:13:01 |
| 0.428440 | 2310.00000000 | 15:11:58 |
| 0.428440 | 24.00000000 | 15:11:58 |
| 0.428140 | 2335.00000000 | 15:11:19 |
| 0.428300 | 35.00000000 | 15:10:41 |
| 0.428300 | 194.00000000 | 15:10:41 |
| 0.428330 | 1312.00000000 | 15:10:41 |
| 0.428330 | 1022.00000000 | 15:10:41 |
| 0.428320 | 343.00000000 | 15:10:36 |
| 0.428320 | 240.00000000 | 15:10:36 |
| 0.427830 | 116.00000000 | 15:10:30 |
| 0.427870 | 2146.00000000 | 15:10:13 |
| 0.428100 | 1740.00000000 | 15:10:05 |
| 0.428100 | 24.00000000 | 15:10:05 |
| 0.428100 | 571.00000000 | 15:10:05 |
| 0.427950 | 3317.00000000 | 15:10:00 |
| 0.427950 | 3438.00000000 | 15:10:00 |
| 0.427950 | 3438.00000000 | 15:10:00 |
| 0.427950 | 3438.00000000 | 15:10:00 |
| 0.427950 | 3438.00000000 | 15:10:00 |
| 0.427960 | 4094.00000000 | 15:10:00 |
| 0.427980 | 2234.00000000 | 15:10:00 |
| 0.427980 | 1625.00000000 | 15:10:00 |
| 0.427990 | 10603.00000000 | 15:10:00 |
| 0.428000 | 1832.00000000 | 15:10:00 |
| 0.428000 | 950.00000000 | 15:10:00 |
| 0.428010 | 35.00000000 | 15:10:00 |
| 0.428010 | 4251.00000000 | 15:10:00 |
| 0.428020 | 1624.00000000 | 15:10:00 |
| 0.428040 | 8186.00000000 | 15:10:00 |
| 0.428070 | 10601.00000000 | 15:10:00 |
| 0.428080 | 1626.00000000 | 15:10:00 |
| 0.428090 | 417.00000000 | 15:10:00 |
| 0.428090 | 427.00000000 | 15:10:00 |
| 0.428090 | 1626.00000000 | 15:10:00 |
| 0.428090 | 922.00000000 | 15:10:00 |
| 0.428100 | 1628.00000000 | 15:10:00 |
| 0.428100 | 59.00000000 | 15:10:00 |
| 0.428100 | 59.00000000 | 15:10:00 |
| 0.428120 | 4250.00000000 | 15:10:00 |
| 0.428140 | 1219.00000000 | 15:10:00 |
| 0.428150 | 733.00000000 | 15:10:00 |
| 0.428150 | 1000.00000000 | 15:10:00 |
| 0.428160 | 1000.00000000 | 15:10:00 |
| 0.428170 | 1626.00000000 | 15:10:00 |
| 0.428180 | 1000.00000000 | 15:10:00 |
| 0.428190 | 1000.00000000 | 15:10:00 |
| 0.428200 | 184.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 0.428200 | 24.00000000 | 15:10:00 |
| 24시간 | |
|
변동
-3.81%
|
거래량
19,187,597
|
|
고가
0.446610
|
저가
0.425120
|
| 7일 | |
|
변동
-13.81%
|
거래량
312,820,888
|
|
고가
0.532910
|
저가
0.421230
|
| 30일 | |
|
변동
+14.70%
|
거래량
1,926,823,339
|
|
고가
0.608620
|
저가
0.372620
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기