Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.35413 | 118.48000000 | 02:40:51 |
| 0.35400 | 3.20000000 | 02:40:51 |
| 0.35395 | 5.20000000 | 02:40:51 |
| 0.35397 | 290.73000000 | 02:40:48 |
| 0.35394 | 794.60000000 | 02:40:47 |
| 0.35395 | 847.56000000 | 02:40:47 |
| 0.35396 | 0.30000000 | 02:40:42 |
| 0.35394 | 4.24000000 | 02:40:38 |
| 0.35394 | 2298.16000000 | 02:40:37 |
| 0.35391 | 76.69000000 | 02:40:37 |
| 0.35394 | 794.60000000 | 02:40:37 |
| 0.35397 | 2.02000000 | 02:40:36 |
| 0.35390 | 3.31000000 | 02:40:33 |
| 0.35390 | 14.12000000 | 02:40:33 |
| 0.35387 | 0.30000000 | 02:40:28 |
| 0.35380 | 3.20000000 | 02:40:26 |
| 0.35377 | 847.68000000 | 02:40:25 |
| 0.35367 | 0.30000000 | 02:40:25 |
| 0.35365 | 794.60000000 | 02:40:24 |
| 0.35368 | 794.60000000 | 02:40:19 |
| 0.35362 | 89.02000000 | 02:40:19 |
| 0.35360 | 3.20000000 | 02:40:19 |
| 0.35340 | 3.20000000 | 02:40:18 |
| 0.35332 | 794.60000000 | 02:40:16 |
| 0.35320 | 1.80000000 | 02:40:12 |
| 0.35320 | 1.40000000 | 02:40:10 |
| 0.35318 | 4.25000000 | 02:40:00 |
| 0.35318 | 4.25000000 | 02:40:00 |
| 0.35318 | 4.25000000 | 02:40:00 |
| 0.35315 | 3.30000000 | 02:39:59 |
| 0.35289 | 11.41000000 | 02:39:47 |
| 0.35294 | 284.92000000 | 02:39:47 |
| 0.35293 | 850.01000000 | 02:39:47 |
| 0.35295 | 82.60000000 | 02:39:33 |
| 0.35295 | 3.83000000 | 02:39:27 |
| 0.35291 | 850.07000000 | 02:39:19 |
| 0.35306 | 849.69000000 | 02:39:16 |
| 0.35310 | 0.42000000 | 02:39:09 |
| 0.35309 | 4.25000000 | 02:39:06 |
| 0.35309 | 4.25000000 | 02:39:06 |
| 0.35309 | 4.25000000 | 02:39:06 |
| 0.35305 | 269.75000000 | 02:39:04 |
| 0.35300 | 3.20000000 | 02:39:03 |
| 0.35295 | 3.77000000 | 02:39:01 |
| 0.35293 | 794.60000000 | 02:38:52 |
| 0.35293 | 792.52000000 | 02:38:47 |
| 0.35289 | 293.83000000 | 02:38:47 |
| 0.35294 | 14.02000000 | 02:38:35 |
| 0.35274 | 288.23000000 | 02:38:28 |
| 0.35290 | 850.07000000 | 02:38:28 |
| 0.35295 | 2120.76000000 | 02:38:25 |
| 0.35295 | 2879.24000000 | 02:38:25 |
| 0.35295 | 849.97000000 | 02:38:25 |
| 0.35258 | 850.85000000 | 02:38:07 |
| 0.35265 | 2298.16000000 | 02:38:05 |
| 0.35268 | 850.62000000 | 02:38:05 |
| 0.35281 | 1544.08000000 | 02:38:03 |
| 0.35281 | 1275.00000000 | 02:38:01 |
| 0.35281 | 184.25000000 | 02:38:01 |
| 0.35281 | 850.30000000 | 02:38:01 |
| 0.35292 | 346.68000000 | 02:37:57 |
| 0.35292 | 782.27000000 | 02:37:57 |
| 0.35287 | 1013.58000000 | 02:37:57 |
| 0.35286 | 605.11000000 | 02:37:57 |
| 0.35281 | 4.72000000 | 02:37:57 |
| 0.35279 | 21.36000000 | 02:37:56 |
| 0.35282 | 850.29000000 | 02:37:52 |
| 0.35290 | 1275.00000000 | 02:37:45 |
| 0.35290 | 721.67000000 | 02:37:45 |
| 0.35286 | 686.94000000 | 02:37:45 |
| 0.35270 | 2298.16000000 | 02:37:45 |
| 0.35280 | 373.46000000 | 02:37:45 |
| 0.35280 | 3.20000000 | 02:37:45 |
| 0.35272 | 2298.16000000 | 02:37:45 |
| 0.35268 | 1013.58000000 | 02:37:45 |
| 0.35266 | 1013.58000000 | 02:37:45 |
| 0.35263 | 850.73000000 | 02:37:45 |
| 0.35264 | 295.91000000 | 02:37:41 |
| 0.35264 | 2298.16000000 | 02:37:38 |
| 0.35274 | 850.48000000 | 02:37:38 |
| 0.35254 | 2298.16000000 | 02:37:26 |
| 0.35255 | 2298.16000000 | 02:37:26 |
| 0.35254 | 1013.58000000 | 02:37:26 |
| 0.35251 | 1.66000000 | 02:37:19 |
| 0.35249 | 67.19000000 | 02:37:13 |
| 0.35237 | 3.30000000 | 02:37:13 |
| 0.35233 | 14.05000000 | 02:37:00 |
| 0.35233 | 851.46000000 | 02:36:56 |
| 0.35249 | 851.07000000 | 02:36:44 |
| 0.35251 | 568.07000000 | 02:36:40 |
| 0.35251 | 282.95000000 | 02:36:40 |
| 0.35250 | 794.60000000 | 02:36:37 |
| 0.35256 | 8.03000000 | 02:36:31 |
| 0.35236 | 4022.86000000 | 02:36:25 |
| 0.35237 | 351.32000000 | 02:36:25 |
| 0.35239 | 765.94000000 | 02:36:25 |
| 0.35240 | 3.20000000 | 02:36:25 |
| 0.35245 | 478.12000000 | 02:36:25 |
| 0.35245 | 2298.16000000 | 02:36:25 |
| 0.35246 | 862.96000000 | 02:36:25 |
| 24시간 | |
|
변동
+3.72%
|
거래량
11,093,251
|
|
고가
0.35413
|
저가
0.33707
|
| 7일 | |
|
변동
-5.41%
|
거래량
95,965,381
|
|
고가
0.38696
|
저가
0.33570
|
| 30일 | |
|
변동
-4.68%
|
거래량
459,600,758
|
|
고가
0.42801
|
저가
0.32109
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기