Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.44166 | 16.23000000 | 04:09:15 |
| 0.44167 | 17.21000000 | 04:09:15 |
| 0.44172 | 17.96000000 | 04:09:01 |
| 0.44172 | 2.50000000 | 04:09:01 |
| 0.44174 | 15.05000000 | 04:09:01 |
| 0.44176 | 18.27000000 | 04:08:58 |
| 0.44200 | 67.18000000 | 04:08:47 |
| 0.44211 | 170.19000000 | 04:08:26 |
| 0.44211 | 21.83000000 | 04:08:22 |
| 0.44202 | 14.76000000 | 04:07:11 |
| 0.44209 | 17.46000000 | 04:07:00 |
| 0.44210 | 13.13000000 | 04:06:59 |
| 0.44212 | 15.83000000 | 04:06:11 |
| 0.44213 | 12.47000000 | 04:05:57 |
| 0.44233 | 440.53000000 | 04:05:57 |
| 0.44230 | 18.49000000 | 04:05:57 |
| 0.44211 | 114.39000000 | 04:05:18 |
| 0.44212 | 437.57000000 | 04:05:08 |
| 0.44178 | 445.76000000 | 04:04:58 |
| 0.44179 | 904.46000000 | 04:04:58 |
| 0.44179 | 712.50000000 | 04:04:58 |
| 0.44180 | 1206.19000000 | 04:04:58 |
| 0.44180 | 965.33000000 | 04:04:58 |
| 0.44184 | 712.50000000 | 04:04:58 |
| 0.44193 | 16.54000000 | 04:04:58 |
| 0.44193 | 5114.43000000 | 04:04:58 |
| 0.44194 | 12.01000000 | 04:04:58 |
| 0.44194 | 3053.31000000 | 04:04:58 |
| 0.44198 | 678.75000000 | 04:04:58 |
| 0.44198 | 676.74000000 | 04:04:58 |
| 0.44198 | 35.76000000 | 04:04:55 |
| 0.44198 | 466.23000000 | 04:04:55 |
| 0.44198 | 212.52000000 | 04:04:55 |
| 0.44200 | 16.68000000 | 04:04:55 |
| 0.44209 | 18.94000000 | 04:04:55 |
| 0.44210 | 19.94000000 | 04:04:48 |
| 0.44208 | 2.50000000 | 04:04:00 |
| 0.44220 | 17.40000000 | 04:04:00 |
| 0.44221 | 11.62000000 | 04:04:00 |
| 0.44222 | 19.03000000 | 04:04:00 |
| 0.44225 | 16.51000000 | 04:04:00 |
| 0.44228 | 12.03000000 | 04:04:00 |
| 0.44240 | 549.48000000 | 04:03:58 |
| 0.44241 | 11.19000000 | 04:03:50 |
| 0.44236 | 10.68000000 | 04:03:32 |
| 0.44244 | 2.50000000 | 04:03:32 |
| 0.44251 | 616.28000000 | 04:03:25 |
| 0.44283 | 8.56000000 | 04:03:09 |
| 0.44271 | 15.99000000 | 04:03:00 |
| 0.44271 | 18.50000000 | 04:03:00 |
| 0.44272 | 14.62000000 | 04:03:00 |
| 0.44272 | 20.21000000 | 04:03:00 |
| 0.44273 | 13.09000000 | 04:03:00 |
| 0.44276 | 17.15000000 | 04:02:59 |
| 0.44282 | 13.49000000 | 04:02:43 |
| 0.44290 | 230.47000000 | 04:02:43 |
| 0.44300 | 9.26000000 | 04:02:16 |
| 0.44299 | 29.42000000 | 04:02:16 |
| 0.44299 | 15.05000000 | 04:02:16 |
| 0.44298 | 12.09000000 | 04:02:16 |
| 0.44298 | 5.79000000 | 04:02:14 |
| 0.44274 | 12.39000000 | 04:02:00 |
| 0.44275 | 11.86000000 | 04:02:00 |
| 0.44280 | 11.09000000 | 04:01:47 |
| 0.44280 | 2.50000000 | 04:01:47 |
| 0.44297 | 3.19000000 | 04:01:34 |
| 0.44298 | 10.70000000 | 04:01:17 |
| 0.44305 | 4.47000000 | 04:01:02 |
| 0.44314 | 590.02000000 | 04:00:51 |
| 0.44325 | 16.19000000 | 04:00:45 |
| 0.44326 | 15.92000000 | 04:00:45 |
| 0.44327 | 15.83000000 | 04:00:45 |
| 0.44328 | 18.58000000 | 04:00:45 |
| 0.44329 | 15.73000000 | 04:00:45 |
| 0.44347 | 669.70000000 | 04:00:43 |
| 0.44346 | 88.65000000 | 04:00:23 |
| 0.44339 | 12.00000000 | 04:00:13 |
| 0.44336 | 3.39000000 | 04:00:02 |
| 0.44336 | 3.39000000 | 04:00:02 |
| 0.44336 | 87.67000000 | 03:59:57 |
| 0.44316 | 373.99000000 | 03:59:52 |
| 0.44316 | 2.50000000 | 03:59:52 |
| 0.44328 | 12.98000000 | 03:59:52 |
| 0.44330 | 19.00000000 | 03:59:50 |
| 0.44332 | 11.10000000 | 03:59:50 |
| 0.44332 | 850.47000000 | 03:59:41 |
| 0.44334 | 15.95000000 | 03:59:41 |
| 0.44335 | 11.86000000 | 03:59:39 |
| 0.44341 | 13.61000000 | 03:58:55 |
| 0.44344 | 89.07000000 | 03:58:11 |
| 0.44345 | 10.98000000 | 03:58:11 |
| 0.44365 | 133.93000000 | 03:58:02 |
| 0.44362 | 712.50000000 | 03:57:50 |
| 0.44359 | 29.42000000 | 03:57:50 |
| 0.44357 | 712.50000000 | 03:57:50 |
| 0.44357 | 12.17000000 | 03:57:31 |
| 0.44358 | 12.80000000 | 03:57:31 |
| 0.44363 | 12.30000000 | 03:57:31 |
| 0.44364 | 18.92000000 | 03:57:31 |
| 0.44366 | 17.66000000 | 03:57:31 |
| 24시간 | |
|
변동
-2.66%
|
거래량
6,209,031
|
|
고가
0.45833
|
저가
0.42778
|
| 7일 | |
|
변동
-10.86%
|
거래량
104,994,102
|
|
고가
0.53218
|
저가
0.42143
|
| 30일 | |
|
변동
+18.72%
|
거래량
848,991,245
|
|
고가
0.60777
|
저가
0.37199
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
