Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3505 | 58.75000000 | 01:21:27 |
| 0.3506 | 1.97000000 | 01:20:54 |
| 0.3512 | 289.66000000 | 01:19:15 |
| 0.3514 | 289.66000000 | 01:18:43 |
| 0.3513 | 999.95000000 | 01:18:41 |
| 0.3513 | 289.66000000 | 01:18:41 |
| 0.3514 | 289.66000000 | 01:18:41 |
| 0.3513 | 289.66000000 | 01:18:39 |
| 0.3513 | 1280.94000000 | 01:18:39 |
| 0.3514 | 289.66000000 | 01:18:39 |
| 0.3512 | 289.66000000 | 01:18:21 |
| 0.3513 | 284.39000000 | 01:18:19 |
| 0.3516 | 278.05000000 | 01:18:06 |
| 0.3515 | 289.66000000 | 01:18:06 |
| 0.3514 | 289.66000000 | 01:17:26 |
| 0.3514 | 62.04000000 | 01:17:00 |
| 0.3514 | 289.66000000 | 01:17:00 |
| 0.3514 | 289.66000000 | 01:17:00 |
| 0.3514 | 289.66000000 | 01:17:00 |
| 0.3512 | 1331.40000000 | 01:16:26 |
| 0.3512 | 289.66000000 | 01:16:26 |
| 0.3512 | 2491.33000000 | 01:16:26 |
| 0.3513 | 289.66000000 | 01:16:26 |
| 0.3513 | 1067.43000000 | 01:16:26 |
| 0.3513 | 289.66000000 | 01:16:21 |
| 0.3514 | 289.66000000 | 01:16:17 |
| 0.3515 | 289.66000000 | 01:16:06 |
| 0.3516 | 84.43000000 | 01:16:03 |
| 0.3509 | 84.43000000 | 01:14:38 |
| 0.3509 | 205.23000000 | 01:14:38 |
| 0.3509 | 289.66000000 | 01:14:38 |
| 0.3508 | 289.66000000 | 01:14:28 |
| 0.3497 | 179.13000000 | 01:12:10 |
| 0.3496 | 289.66000000 | 01:11:53 |
| 0.3494 | 119.65000000 | 01:11:20 |
| 0.3492 | 289.66000000 | 01:11:00 |
| 0.3492 | 26.10000000 | 01:11:00 |
| 0.3492 | 263.56000000 | 01:11:00 |
| 0.3492 | 289.66000000 | 01:11:00 |
| 0.3497 | 289.66000000 | 01:10:13 |
| 0.3497 | 289.66000000 | 01:10:12 |
| 0.3497 | 289.66000000 | 01:10:12 |
| 0.3497 | 289.66000000 | 01:10:11 |
| 0.3498 | 289.66000000 | 01:09:48 |
| 0.3498 | 289.66000000 | 01:09:40 |
| 0.3497 | 210.34000000 | 01:08:33 |
| 0.3496 | 289.66000000 | 01:08:33 |
| 0.3491 | 28.37000000 | 01:06:43 |
| 0.3487 | 408.85000000 | 01:06:40 |
| 0.3487 | 61.27000000 | 01:06:40 |
| 0.3487 | 61.27000000 | 01:06:40 |
| 0.3488 | 5017.73000000 | 01:06:40 |
| 0.3488 | 289.66000000 | 01:06:40 |
| 0.3489 | 289.66000000 | 01:06:40 |
| 0.3489 | 289.66000000 | 01:06:38 |
| 0.3485 | 289.66000000 | 01:06:16 |
| 0.3482 | 775.89000000 | 01:05:57 |
| 0.3482 | 1377.85000000 | 01:05:57 |
| 0.3484 | 289.66000000 | 01:05:55 |
| 0.3481 | 289.66000000 | 01:05:30 |
| 0.3476 | 289.66000000 | 01:03:59 |
| 0.3477 | 289.66000000 | 01:03:59 |
| 0.3474 | 61.27000000 | 01:03:57 |
| 0.3473 | 289.66000000 | 01:03:57 |
| 0.3472 | 289.66000000 | 01:03:57 |
| 0.3477 | 71.22000000 | 01:03:11 |
| 0.3477 | 218.44000000 | 01:03:11 |
| 0.3472 | 289.66000000 | 01:02:36 |
| 0.3465 | 289.66000000 | 01:02:14 |
| 0.3461 | 61.27000000 | 01:01:29 |
| 0.3462 | 289.66000000 | 01:01:26 |
| 0.3462 | 289.66000000 | 01:01:26 |
| 0.3468 | 2.85000000 | 01:01:14 |
| 0.3471 | 289.66000000 | 01:00:51 |
| 0.3469 | 289.66000000 | 01:00:51 |
| 0.3469 | 1820.21000000 | 01:00:50 |
| 0.3469 | 1424.35000000 | 01:00:50 |
| 0.3469 | 1800.00000000 | 01:00:50 |
| 0.3470 | 1483.76000000 | 01:00:50 |
| 0.3470 | 677.89000000 | 01:00:50 |
| 0.3471 | 289.66000000 | 00:58:51 |
| 0.3475 | 289.66000000 | 00:58:34 |
| 0.3475 | 565.32000000 | 00:58:30 |
| 0.3475 | 1220.68000000 | 00:58:30 |
| 0.3473 | 289.66000000 | 00:58:16 |
| 0.3469 | 289.66000000 | 00:57:58 |
| 0.3470 | 3.67000000 | 00:54:20 |
| 0.3471 | 196.95000000 | 00:51:55 |
| 0.3471 | 289.66000000 | 00:51:55 |
| 0.3471 | 289.66000000 | 00:51:54 |
| 0.3471 | 289.66000000 | 00:51:54 |
| 0.3470 | 67.82000000 | 00:50:01 |
| 0.3473 | 289.66000000 | 00:49:18 |
| 0.3473 | 289.66000000 | 00:49:15 |
| 0.3473 | 154.75000000 | 00:49:11 |
| 0.3473 | 134.91000000 | 00:49:11 |
| 0.3473 | 289.66000000 | 00:48:45 |
| 0.3473 | 289.66000000 | 00:48:45 |
| 0.3473 | 289.66000000 | 00:48:45 |
| 0.3473 | 289.66000000 | 00:48:42 |
| 24시간 | |
|
변동
+3.39%
|
거래량
1,741,840
|
|
고가
0.3516
|
저가
0.3358
|
| 7일 | |
|
변동
-6.40%
|
거래량
16,174,214
|
|
고가
0.3862
|
저가
0.3358
|
| 30일 | |
|
변동
-5.67%
|
거래량
79,507,526
|
|
고가
0.4276
|
저가
0.3100
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기