Trades
WL
채팅
통계
뉴스
⦷
AAA
| 21.97 | 0.50000000 | 04:22:12 |
| 21.93 | 6207.78000000 | 04:21:23 |
| 21.93 | 902.20000000 | 04:21:22 |
| 21.93 | 902.20000000 | 04:21:22 |
| 21.93 | 844.30000000 | 04:21:22 |
| 21.93 | 1044.20000000 | 04:21:22 |
| 21.93 | 844.30000000 | 04:21:22 |
| 21.93 | 902.20000000 | 04:21:22 |
| 21.93 | 902.20000000 | 04:21:22 |
| 21.93 | 4013.90000000 | 04:21:22 |
| 21.93 | 64.19000000 | 04:21:22 |
| 21.93 | 9250.32000000 | 04:21:05 |
| 21.89 | 36.54000000 | 04:17:07 |
| 21.90 | 94.46000000 | 04:16:41 |
| 21.89 | 736.91000000 | 04:16:41 |
| 21.84 | 1.41000000 | 04:15:31 |
| 21.86 | 1250.32000000 | 04:13:27 |
| 21.86 | 1000.00000000 | 04:13:27 |
| 21.86 | 2000.00000000 | 04:13:27 |
| 21.86 | 1000.00000000 | 04:13:27 |
| 21.86 | 1000.00000000 | 04:13:27 |
| 21.86 | 1000.00000000 | 04:13:27 |
| 21.86 | 4012.11000000 | 04:13:27 |
| 21.86 | 1243.67000000 | 04:13:27 |
| 21.86 | 1000.00000000 | 04:13:27 |
| 21.86 | 1650.00000000 | 04:13:27 |
| 21.86 | 415.19000000 | 04:13:27 |
| 21.86 | 322.00000000 | 04:13:23 |
| 21.86 | 692.56000000 | 04:06:39 |
| 21.86 | 774.41000000 | 04:06:39 |
| 21.86 | 206.61000000 | 04:06:39 |
| 21.89 | 311.92000000 | 04:05:34 |
| 21.89 | 311.92000000 | 04:05:33 |
| 21.89 | 1000.00000000 | 04:05:33 |
| 21.89 | 1861.40000000 | 04:05:08 |
| 21.93 | 163.37000000 | 04:04:19 |
| 21.93 | 313.92000000 | 04:04:03 |
| 21.94 | 445.10000000 | 04:04:00 |
| 21.95 | 307.32000000 | 04:04:00 |
| 21.95 | 407.52000000 | 04:04:00 |
| 21.91 | 671.29000000 | 04:03:00 |
| 21.89 | 327.32000000 | 04:00:51 |
| 21.84 | 4.75000000 | 03:51:00 |
| 21.84 | 746.57000000 | 03:50:40 |
| 21.84 | 180.47000000 | 03:50:40 |
| 21.84 | 107.59000000 | 03:50:40 |
| 21.84 | 136.84000000 | 03:50:40 |
| 21.88 | 456.82000000 | 03:49:37 |
| 21.89 | 745.35000000 | 03:48:11 |
| 21.89 | 355.31000000 | 03:48:11 |
| 21.89 | 389.70000000 | 03:48:11 |
| 21.94 | 22.71000000 | 03:47:46 |
| 21.94 | 0.09000000 | 03:47:42 |
| 21.94 | 743.90000000 | 03:47:42 |
| 21.93 | 412.50000000 | 03:47:42 |
| 21.93 | 627.86000000 | 03:47:42 |
| 21.91 | 672.30000000 | 03:47:42 |
| 21.91 | 197.14000000 | 03:47:28 |
| 21.91 | 496.95000000 | 03:47:28 |
| 21.89 | 5552.97000000 | 03:47:28 |
| 21.88 | 620.04000000 | 03:47:28 |
| 21.88 | 30.00000000 | 03:47:28 |
| 21.89 | 740.54000000 | 03:47:24 |
| 21.89 | 22.84000000 | 03:47:24 |
| 21.88 | 1589.72000000 | 03:47:24 |
| 21.87 | 739.52000000 | 03:47:24 |
| 21.86 | 30.00000000 | 03:47:24 |
| 21.85 | 1032.37000000 | 03:47:22 |
| 21.84 | 1105.75000000 | 03:47:22 |
| 21.83 | 4810.66000000 | 03:47:22 |
| 21.83 | 1287.63000000 | 03:47:21 |
| 21.82 | 658.37000000 | 03:47:21 |
| 21.80 | 653.23000000 | 03:47:19 |
| 21.79 | 656.25000000 | 03:47:19 |
| 21.76 | 2036.21000000 | 03:47:16 |
| 21.75 | 1284.74000000 | 03:47:16 |
| 21.72 | 242.09000000 | 03:47:11 |
| 21.71 | 6321.18000000 | 03:47:11 |
| 21.65 | 412.50000000 | 03:41:33 |
| 21.69 | 691.56000000 | 03:40:29 |
| 21.54 | 89.04000000 | 03:32:13 |
| 21.55 | 6874.74000000 | 03:32:13 |
| 21.54 | 10.00000000 | 03:30:36 |
| 21.61 | 1000.00000000 | 03:11:11 |
| 21.61 | 1000.00000000 | 03:11:11 |
| 21.61 | 2000.00000000 | 03:11:11 |
| 21.61 | 1000.00000000 | 03:11:11 |
| 21.61 | 1931.65000000 | 03:10:04 |
| 21.60 | 547.10000000 | 03:06:14 |
| 21.58 | 4.62000000 | 03:04:26 |
| 21.64 | 33.24000000 | 02:48:47 |
| 21.63 | 59.80000000 | 02:48:27 |
| 21.63 | 59.80000000 | 02:48:27 |
| 21.63 | 59.80000000 | 02:48:27 |
| 21.43 | 121.33000000 | 02:37:15 |
| 21.46 | 121.16000000 | 02:36:58 |
| 21.50 | 241.86000000 | 02:30:23 |
| 21.50 | 1451.17000000 | 02:29:02 |
| 21.50 | 1121.39000000 | 02:18:53 |
| 21.38 | 4.68000000 | 02:04:14 |
| 24시간 | |
|
변동
+2.57%
|
거래량
1,471,133
|
|
고가
21.97
|
저가
21.09
|
| 7일 | |
|
변동
-4.73%
|
거래량
14,620,378
|
|
고가
24.11
|
저가
20.36
|
| 30일 | |
|
변동
+8.44%
|
거래량
119,402,467
|
|
고가
29.78
|
저가
19.32
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기