Trades
WL
채팅
통계
뉴스
⦷
AAA
| 21.50 | 1475.47000000 | 22:11:53 |
| 21.49 | 0.09000000 | 22:06:37 |
| 21.49 | 46.30000000 | 22:06:37 |
| 21.44 | 112.13000000 | 22:02:20 |
| 21.37 | 106.50000000 | 22:00:01 |
| 21.37 | 2.29000000 | 21:58:48 |
| 21.36 | 17.22000000 | 21:58:09 |
| 21.33 | 908.27000000 | 21:55:28 |
| 21.33 | 127.40000000 | 21:54:53 |
| 21.33 | 10.85000000 | 21:53:32 |
| 21.36 | 234.08000000 | 21:51:28 |
| 21.36 | 45.92000000 | 21:49:16 |
| 21.33 | 135.58000000 | 21:41:21 |
| 21.32 | 215.22000000 | 21:40:59 |
| 21.36 | 233.61000000 | 21:38:09 |
| 21.33 | 118.46000000 | 21:37:54 |
| 21.39 | 1401.86000000 | 21:29:55 |
| 21.40 | 330.93000000 | 21:26:09 |
| 21.38 | 18.70000000 | 21:24:45 |
| 21.36 | 93.57000000 | 21:20:54 |
| 21.38 | 46.71000000 | 21:15:10 |
| 21.32 | 1888.95000000 | 21:13:19 |
| 21.30 | 759.17000000 | 21:10:25 |
| 21.27 | 303.70000000 | 21:02:03 |
| 21.23 | 423.33000000 | 20:52:31 |
| 21.29 | 1441.58000000 | 20:42:06 |
| 21.30 | 46.94000000 | 20:42:06 |
| 21.30 | 1001.35000000 | 20:39:30 |
| 21.30 | 605.23000000 | 20:38:55 |
| 21.30 | 1000.00000000 | 20:38:55 |
| 21.30 | 834.03000000 | 20:38:55 |
| 21.30 | 1319.74000000 | 20:38:55 |
| 21.30 | 412.50000000 | 20:38:55 |
| 21.30 | 194.71000000 | 20:38:55 |
| 21.30 | 56.62000000 | 20:38:55 |
| 21.30 | 412.50000000 | 20:38:55 |
| 21.30 | 825.00000000 | 20:38:50 |
| 21.30 | 1704.67000000 | 20:38:50 |
| 21.30 | 412.50000000 | 20:38:50 |
| 21.30 | 412.50000000 | 20:38:50 |
| 21.30 | 197.99000000 | 20:38:50 |
| 21.31 | 197.99000000 | 20:33:57 |
| 21.29 | 11.41000000 | 20:32:03 |
| 21.32 | 370.72000000 | 20:31:39 |
| 21.32 | 412.50000000 | 20:31:39 |
| 21.34 | 1403.89000000 | 20:29:34 |
| 21.38 | 1310.41000000 | 20:22:06 |
| 21.39 | 565.42000000 | 20:22:06 |
| 21.38 | 307.83000000 | 20:19:42 |
| 21.39 | 2891.76000000 | 20:18:27 |
| 21.38 | 175.37000000 | 20:18:12 |
| 21.34 | 47.24000000 | 20:16:33 |
| 21.29 | 11.74000000 | 20:11:12 |
| 21.29 | 7.77000000 | 20:10:42 |
| 21.30 | 14.08000000 | 20:09:11 |
| 21.27 | 412.64000000 | 20:06:58 |
| 21.26 | 754.40000000 | 20:06:58 |
| 21.28 | 210.86000000 | 20:05:54 |
| 21.25 | 771.74000000 | 20:00:52 |
| 21.25 | 564.72000000 | 20:00:48 |
| 21.24 | 354.94000000 | 20:00:04 |
| 21.24 | 412.50000000 | 20:00:04 |
| 21.22 | 6.66000000 | 20:00:02 |
| 21.20 | 1.41000000 | 19:53:37 |
| 21.18 | 1014.40000000 | 19:53:10 |
| 21.17 | 3540.61000000 | 19:52:49 |
| 21.17 | 7662.94000000 | 19:52:49 |
| 21.19 | 825.00000000 | 19:51:47 |
| 21.20 | 15.18000000 | 19:51:03 |
| 21.24 | 410.31000000 | 19:50:00 |
| 21.31 | 126.70000000 | 19:42:37 |
| 21.28 | 488.67000000 | 19:41:45 |
| 21.28 | 3232.85000000 | 19:40:24 |
| 21.23 | 73.99000000 | 19:37:02 |
| 21.23 | 237.81000000 | 19:37:02 |
| 21.23 | 9.42000000 | 19:36:48 |
| 21.23 | 104.14000000 | 19:36:47 |
| 21.23 | 104.14000000 | 19:36:43 |
| 21.23 | 104.14000000 | 19:36:41 |
| 21.23 | 47.10000000 | 19:31:55 |
| 21.28 | 1.41000000 | 19:30:03 |
| 21.27 | 47.01000000 | 19:29:50 |
| 21.27 | 258.58000000 | 19:28:45 |
| 21.28 | 15.93000000 | 19:24:37 |
| 21.24 | 214.84000000 | 19:22:12 |
| 21.28 | 2647.72000000 | 19:18:50 |
| 21.28 | 14.83000000 | 19:14:13 |
| 21.28 | 46.99000000 | 19:12:24 |
| 21.28 | 127.70000000 | 19:10:52 |
| 21.28 | 43.50000000 | 19:10:52 |
| 21.29 | 3754.10000000 | 19:06:54 |
| 21.28 | 7.98000000 | 19:06:41 |
| 21.29 | 47.01000000 | 19:05:40 |
| 21.27 | 43.51000000 | 19:03:36 |
| 21.27 | 412.49000000 | 19:03:36 |
| 21.27 | 2086.12000000 | 19:02:22 |
| 21.27 | 1000.00000000 | 19:02:22 |
| 21.27 | 412.50000000 | 19:02:22 |
| 21.27 | 412.50000000 | 19:02:22 |
| 21.27 | 603.96000000 | 19:02:21 |
| 24시간 | |
|
변동
+1.99%
|
거래량
1,603,306
|
|
고가
21.89
|
저가
21.08
|
| 7일 | |
|
변동
-16.08%
|
거래량
18,057,340
|
|
고가
26.11
|
저가
20.36
|
| 30일 | |
|
변동
+11.34%
|
거래량
124,458,977
|
|
고가
29.78
|
저가
18.97
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
