Trades
WL
채팅
통계
뉴스
⦷
AAA
| 7785.0 | 110.10000000 | 17:07:46 |
| 7785.0 | 305.50000000 | 17:07:46 |
| 7785.0 | 71.50000000 | 17:07:46 |
| 7785.0 | 71.50000000 | 17:07:46 |
| 7785.0 | 71.50000000 | 17:07:46 |
| 7785.0 | 275.10000000 | 17:07:46 |
| 7785.0 | 203.60000000 | 17:07:46 |
| 7785.0 | 230.60000000 | 17:07:46 |
| 7820.0 | 12.70000000 | 17:07:40 |
| 7844.0 | 55.20000000 | 16:19:10 |
| 7820.0 | 3.10000000 | 16:07:58 |
| 7893.0 | 125.30000000 | 15:30:43 |
| 7730.0 | 9.40000000 | 14:04:22 |
| 7778.0 | 12.60000000 | 14:03:17 |
| 7810.0 | 50.00000000 | 13:39:56 |
| 7842.0 | 2.60000000 | 13:39:40 |
| 7842.0 | 54.10000000 | 12:48:09 |
| 7844.0 | 289.90000000 | 12:17:07 |
| 7850.0 | 3.10000000 | 12:07:52 |
| 7844.0 | 38.20000000 | 12:07:47 |
| 7830.0 | 48.00000000 | 12:06:19 |
| 7784.0 | 18.70000000 | 12:00:24 |
| 7778.0 | 31.90000000 | 11:42:25 |
| 7830.0 | 5.10000000 | 11:07:36 |
| 7840.0 | 46.70000000 | 11:07:19 |
| 7839.0 | 230.30000000 | 11:07:19 |
| 7830.0 | 230.70000000 | 11:07:19 |
| 7879.0 | 2.90000000 | 08:50:47 |
| 7861.0 | 38.20000000 | 08:17:57 |
| 7895.0 | 6.30000000 | 08:07:47 |
| 7895.0 | 3.10000000 | 08:07:42 |
| 7899.0 | 18.90000000 | 08:07:41 |
| 7931.0 | 0.90000000 | 07:34:55 |
| 7931.0 | 47.50000000 | 07:34:55 |
| 7931.0 | 27.10000000 | 07:34:55 |
| 7931.0 | 27.10000000 | 07:34:55 |
| 7931.0 | 27.10000000 | 07:34:55 |
| 7900.0 | 11.80000000 | 07:32:07 |
| 7889.0 | 6.30000000 | 07:23:46 |
| 7883.0 | 34.80000000 | 06:38:24 |
| 7873.0 | 12.70000000 | 06:09:16 |
| 7839.0 | 8.70000000 | 06:07:43 |
| 7873.0 | 6.30000000 | 06:07:36 |
| 7873.0 | 38.10000000 | 06:07:33 |
| 7873.0 | 2.50000000 | 06:07:31 |
| 7838.0 | 6.20000000 | 06:04:59 |
| 7801.0 | 53.40000000 | 05:23:50 |
| 7805.0 | 2.40000000 | 04:35:02 |
| 7805.0 | 25.30000000 | 04:35:02 |
| 7805.0 | 25.30000000 | 04:35:02 |
| 7805.0 | 3.20000000 | 04:07:40 |
| 7852.0 | 63.60000000 | 01:53:06 |
| 7852.0 | 127.30000000 | 01:36:06 |
| 7818.0 | 25.00000000 | 01:24:47 |
| 7853.0 | 65.00000000 | 01:08:58 |
| 7844.0 | 2.50000000 | 01:07:37 |
| 7815.0 | 31.30000000 | 00:57:10 |
| 7866.0 | 6.30000000 | 00:52:55 |
| 7815.0 | 25.50000000 | 00:34:01 |
| 7848.0 | 191.10000000 | 00:13:12 |
| 7823.0 | 3.10000000 | 00:07:40 |
| 7778.0 | 15.00000000 | 23:29:56 |
| 7757.0 | 5.10000000 | 23:07:12 |
| 7757.0 | 2.50000000 | 23:06:39 |
| 7663.0 | 13.00000000 | 22:07:19 |
| 7663.0 | 2.60000000 | 22:07:16 |
| 7458.0 | 15.00000000 | 21:45:42 |
| 7400.0 | 79.90000000 | 20:41:55 |
| 7400.0 | 169.70000000 | 20:41:55 |
| 7400.0 | 528.70000000 | 20:41:55 |
| 7400.0 | 662.00000000 | 20:41:55 |
| 7400.0 | 662.00000000 | 20:41:55 |
| 7400.0 | 59.90000000 | 20:41:55 |
| 7422.0 | 20.20000000 | 20:41:54 |
| 7489.0 | 3.30000000 | 20:07:25 |
| 7500.0 | 66.60000000 | 19:56:43 |
| 7500.0 | 100.00000000 | 19:39:22 |
| 7556.0 | 3.00000000 | 19:35:39 |
| 7575.0 | 203.60000000 | 19:32:07 |
| 7575.0 | 459.70000000 | 19:32:07 |
| 7645.0 | 5.50000000 | 17:30:53 |
| 7664.0 | 30.20000000 | 17:30:53 |
| 7656.0 | 400.30000000 | 17:30:53 |
| 7655.0 | 235.10000000 | 17:30:53 |
| 7647.0 | 402.20000000 | 17:30:53 |
| 7646.0 | 235.40000000 | 17:30:53 |
| 7680.0 | 13.00000000 | 17:07:51 |
| 7654.0 | 4.10000000 | 16:41:22 |
| 7663.0 | 6.50000000 | 16:13:44 |
| 7663.0 | 15.00000000 | 16:08:55 |
| 7663.0 | 3.20000000 | 16:07:57 |
| 7650.0 | 2.70000000 | 15:35:33 |
| 7650.0 | 194.70000000 | 15:35:33 |
| 7650.0 | 194.70000000 | 15:35:33 |
| 7663.0 | 130.50000000 | 15:33:12 |
| 7650.0 | 2.20000000 | 14:31:51 |
| 7650.0 | 30.40000000 | 14:31:51 |
| 7708.0 | 69.00000000 | 14:20:50 |
| 7700.0 | 129.80000000 | 14:05:35 |
| 7800.0 | 12.80000000 | 13:28:50 |
| 24시간 | |
|
변동
+1.37%
|
거래량
7,977
|
|
고가
7,931.0
|
저가
7,400.0
|
| 7일 | |
|
변동
-16.71%
|
거래량
83,656
|
|
고가
9,500.0
|
저가
7,400.0
|
| 30일 | |
|
변동
+9.65%
|
거래량
401,006
|
|
고가
10,698.0
|
저가
6,925.0
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기