Trades
WL
채팅
통계
뉴스
⦷
AAA
| 6499.0 | 3.00000000 | 20:07:08 |
| 6500.0 | 35.00000000 | 18:04:02 |
| 6465.0 | 11.90000000 | 18:02:27 |
| 6500.0 | 10.70000000 | 17:35:13 |
| 6493.0 | 10.40000000 | 17:30:29 |
| 6506.0 | 0.90000000 | 17:20:22 |
| 6506.0 | 31.40000000 | 17:19:39 |
| 6506.0 | 11.90000000 | 16:34:10 |
| 6509.0 | 30.70000000 | 15:37:33 |
| 6509.0 | 30.70000000 | 15:35:43 |
| 6470.0 | 8.30000000 | 15:01:27 |
| 6236.0 | 22.80000000 | 13:21:48 |
| 6295.0 | 10.00000000 | 13:19:13 |
| 6295.0 | 22.90000000 | 12:21:27 |
| 6263.0 | 23.20000000 | 12:16:04 |
| 6289.0 | 3.10000000 | 12:07:42 |
| 6299.0 | 23.20000000 | 11:10:55 |
| 6300.0 | 12.70000000 | 11:03:02 |
| 6232.0 | 3.20000000 | 10:07:18 |
| 6223.0 | 3.20000000 | 06:07:25 |
| 6192.0 | 797.30000000 | 04:41:01 |
| 6192.0 | 10.10000000 | 04:41:01 |
| 6192.0 | 3.20000000 | 04:07:31 |
| 6221.0 | 9.00000000 | 02:31:15 |
| 6159.0 | 13.40000000 | 01:47:23 |
| 6161.0 | 13.50000000 | 00:57:56 |
| 6174.0 | 26.70000000 | 00:56:41 |
| 6173.0 | 287.80000000 | 00:56:41 |
| 6167.0 | 399.10000000 | 00:56:41 |
| 6165.0 | 287.90000000 | 00:56:41 |
| 6158.0 | 288.30000000 | 00:56:41 |
| 6151.0 | 288.80000000 | 00:56:41 |
| 6150.0 | 44.00000000 | 00:56:41 |
| 6119.0 | 44.00000000 | 00:40:53 |
| 6120.0 | 250.00000000 | 22:05:17 |
| 6131.0 | 3.20000000 | 20:07:10 |
| 6131.0 | 237.30000000 | 14:34:13 |
| 6126.0 | 696.40000000 | 14:34:13 |
| 6122.0 | 293.70000000 | 14:34:13 |
| 6121.0 | 293.80000000 | 14:34:13 |
| 6119.0 | 400.20000000 | 14:34:13 |
| 6118.0 | 290.60000000 | 14:34:13 |
| 6112.0 | 397.20000000 | 14:34:13 |
| 6110.0 | 290.90000000 | 14:34:13 |
| 6108.0 | 291.90000000 | 14:34:13 |
| 6106.0 | 291.90000000 | 14:34:13 |
| 6104.0 | 398.30000000 | 14:34:13 |
| 6103.0 | 291.20000000 | 14:34:13 |
| 6102.0 | 405.20000000 | 14:34:13 |
| 6097.0 | 402.30000000 | 14:34:13 |
| 6096.0 | 291.50000000 | 14:34:13 |
| 6090.0 | 401.00000000 | 14:34:13 |
| 6089.0 | 291.80000000 | 14:34:13 |
| 6082.0 | 292.10000000 | 14:34:13 |
| 6067.0 | 3.20000000 | 12:07:38 |
| 6000.0 | 641.60000000 | 10:41:04 |
| 6034.0 | 3.30000000 | 10:07:23 |
| 6068.0 | 293.20000000 | 09:03:31 |
| 6066.0 | 293.80000000 | 09:03:31 |
| 6106.0 | 291.90000000 | 08:07:44 |
| 6102.0 | 291.50000000 | 08:07:44 |
| 6100.0 | 292.10000000 | 08:07:44 |
| 6094.0 | 291.90000000 | 08:07:44 |
| 6065.0 | 100.00000000 | 08:06:21 |
| 6095.0 | 18.50000000 | 07:06:26 |
| 6097.0 | 197.80000000 | 06:13:58 |
| 6127.0 | 3.20000000 | 06:07:28 |
| 6068.0 | 222.00000000 | 05:01:40 |
| 6097.0 | 3.20000000 | 04:07:32 |
| 6081.0 | 164.40000000 | 03:57:03 |
| 6081.0 | 7.30000000 | 03:11:16 |
| 5950.0 | 16.80000000 | 01:51:58 |
| 6014.0 | 9.90000000 | 01:31:42 |
| 6081.0 | 3.20000000 | 20:07:10 |
| 6000.0 | 48.80000000 | 18:38:11 |
| 6000.0 | 41.30000000 | 18:38:11 |
| 6000.0 | 41.30000000 | 18:38:11 |
| 6000.0 | 9.40000000 | 18:38:11 |
| 6000.0 | 41.30000000 | 18:38:11 |
| 6121.0 | 37.00000000 | 17:26:57 |
| 6116.0 | 290.00000000 | 17:26:57 |
| 6050.0 | 0.60000000 | 16:36:56 |
| 6050.0 | 412.60000000 | 16:36:56 |
| 6105.0 | 16.80000000 | 16:18:19 |
| 6106.0 | 3.20000000 | 13:07:57 |
| 6137.0 | 3.20000000 | 10:07:32 |
| 6221.0 | 16.10000000 | 07:12:07 |
| 6221.0 | 96.30000000 | 06:43:24 |
| 6225.0 | 16.00000000 | 06:23:11 |
| 6243.0 | 3.20000000 | 06:07:36 |
| 6234.0 | 80.20000000 | 06:05:39 |
| 6234.0 | 11.10000000 | 05:52:45 |
| 6261.0 | 24.40000000 | 05:52:15 |
| 6261.0 | 101.70000000 | 05:52:15 |
| 6261.0 | 101.70000000 | 05:52:15 |
| 6200.0 | 3.20000000 | 05:07:45 |
| 6191.0 | 40.30000000 | 04:07:34 |
| 6132.0 | 5.00000000 | 01:24:34 |
| 6137.0 | 81.00000000 | 22:22:51 |
| 6171.0 | 32.40000000 | 21:53:25 |
| 24시간 | |
|
변동
+6.00%
|
거래량
3,076
|
|
고가
6,509.0
|
저가
6,119.0
|
| 7일 | |
|
변동
-1.08%
|
거래량
32,244
|
|
고가
6,782.0
|
저가
5,950.0
|
| 30일 | |
|
변동
-2.30%
|
거래량
124,229
|
|
고가
7,549.0
|
저가
5,750.0
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기