Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.39946 | 200.73280000 | 05:45:48 |
| 0.39900 | 200.97989000 | 05:44:10 |
| 0.39910 | 200.92653000 | 05:42:47 |
| 0.40010 | 200.41950000 | 05:29:12 |
| 0.40019 | 200.37724000 | 05:24:47 |
| 0.40077 | 34.80460000 | 05:22:28 |
| 0.40056 | 200.20386000 | 05:22:14 |
| 0.40046 | 200.20325000 | 05:16:06 |
| 0.40060 | 134.07350000 | 05:15:35 |
| 0.40057 | 13.00000000 | 04:43:35 |
| 0.40068 | 566.57999000 | 04:42:51 |
| 0.40084 | 24.17375000 | 04:34:55 |
| 0.40118 | 333.11951000 | 04:34:55 |
| 0.40117 | 76.64304000 | 04:34:55 |
| 0.40193 | 138.25706000 | 03:46:06 |
| 0.40197 | 34.80460000 | 03:46:06 |
| 0.40154 | 34.80460000 | 03:43:28 |
| 0.40153 | 69.98114000 | 03:38:20 |
| 0.40141 | 24.75870000 | 03:22:05 |
| 0.40103 | 34.80460000 | 03:19:23 |
| 0.40259 | 4659.92516000 | 03:08:17 |
| 0.40259 | 206.25000000 | 03:08:16 |
| 0.40259 | 206.25000000 | 03:08:16 |
| 0.40259 | 43.13110000 | 03:08:16 |
| 0.40259 | 2557.45973000 | 03:08:16 |
| 0.40259 | 4103.98905000 | 03:08:16 |
| 0.40259 | 57.00437000 | 03:08:02 |
| 0.40259 | 2246.94384000 | 03:08:02 |
| 0.40259 | 58.44841000 | 03:07:57 |
| 0.40259 | 8743.37292000 | 03:07:41 |
| 0.40259 | 218.28745000 | 03:07:39 |
| 0.40259 | 218.28745000 | 03:07:31 |
| 0.40259 | 2419.64141000 | 03:07:29 |
| 0.40259 | 2910.86475000 | 03:07:25 |
| 0.40259 | 4856.93306000 | 03:07:25 |
| 0.40259 | 3330.98403000 | 03:07:25 |
| 0.40281 | 79.35440000 | 03:04:37 |
| 0.40264 | 69.64600000 | 03:03:54 |
| 0.40282 | 71.17370000 | 03:03:15 |
| 0.40260 | 75.27490000 | 03:03:04 |
| 0.40263 | 34.80460000 | 03:02:54 |
| 0.40260 | 74.15290000 | 03:02:51 |
| 0.40259 | 22.10373000 | 03:02:00 |
| 0.40259 | 9222.65949000 | 03:02:00 |
| 0.40259 | 2992.14951000 | 03:01:41 |
| 0.40259 | 3384.21813000 | 03:01:41 |
| 0.40252 | 85.71461000 | 02:29:57 |
| 0.40248 | 34.80460000 | 02:29:57 |
| 0.40309 | 563.19251000 | 02:13:51 |
| 0.40370 | 13.00000000 | 02:08:28 |
| 0.40380 | 198.48912000 | 02:08:28 |
| 0.40796 | 13.00000000 | 01:50:45 |
| 0.40768 | 196.67880000 | 01:49:53 |
| 0.40712 | 95.60040000 | 01:49:01 |
| 0.40712 | 206.25000000 | 01:49:01 |
| 0.40712 | 206.25000000 | 01:49:01 |
| 0.40712 | 54.86680000 | 01:49:01 |
| 0.40512 | 197.87859000 | 01:25:23 |
| 0.40317 | 182.70650000 | 01:12:06 |
| 0.40320 | 34.80460000 | 01:12:06 |
| 0.40309 | 563.19251000 | 01:08:38 |
| 0.40366 | 330.99284000 | 01:01:22 |
| 0.40367 | 34.80460000 | 01:01:22 |
| 0.40546 | 34.80460000 | 00:57:25 |
| 0.40546 | 20.68687000 | 00:57:25 |
| 0.40545 | 34.80460000 | 00:57:24 |
| 0.40545 | 22.37094000 | 00:57:24 |
| 0.40543 | 23.84258000 | 00:57:23 |
| 0.40543 | 34.80460000 | 00:57:23 |
| 0.40542 | 26.39114000 | 00:57:17 |
| 0.40544 | 34.80460000 | 00:57:17 |
| 0.40501 | 197.90622000 | 00:56:50 |
| 0.40712 | 562.96720000 | 00:51:05 |
| 0.40694 | 34.80460000 | 00:50:00 |
| 0.40687 | 34.80460000 | 00:50:00 |
| 0.40684 | 145.03140000 | 00:35:12 |
| 0.40684 | 268.38460000 | 00:35:12 |
| 0.40684 | 145.03140000 | 00:35:12 |
| 0.40522 | 61.21860000 | 00:18:19 |
| 0.40522 | 136.64080000 | 00:18:19 |
| 0.40514 | 197.89728000 | 00:18:14 |
| 0.40382 | 198.51579000 | 00:14:45 |
| 0.40322 | 198.81414000 | 00:12:06 |
| 0.40332 | 198.73642000 | 00:06:26 |
| 0.40375 | 33.01548000 | 23:36:30 |
| 0.40374 | 81.07134000 | 23:36:25 |
| 0.40432 | 174.77670000 | 23:36:20 |
| 0.40431 | 79.19767000 | 23:36:20 |
| 0.40424 | 34.80460000 | 23:36:20 |
| 0.40414 | 330.54264000 | 23:36:20 |
| 0.40404 | 34.80460000 | 23:36:20 |
| 0.40392 | 198.43126000 | 23:36:20 |
| 0.40391 | 34.80460000 | 23:36:20 |
| 0.40304 | 23.33080000 | 23:30:18 |
| 0.40440 | 34.80460000 | 22:58:25 |
| 0.40439 | 330.36382000 | 22:58:25 |
| 0.40438 | 79.10925000 | 22:58:25 |
| 0.40435 | 34.80460000 | 22:58:25 |
| 0.40481 | 169.41260000 | 22:46:39 |
| 0.40486 | 414.53281000 | 22:46:39 |
| 24시간 | |
|
변동
+2.58%
|
거래량
706,407
|
|
고가
0.41067
|
저가
0.38424
|
| 7일 | |
|
변동
-4.73%
|
거래량
5,315,184
|
|
고가
0.42313
|
저가
0.36650
|
| 30일 | |
|
변동
+5.95%
|
거래량
62,708,539
|
|
고가
0.53398
|
저가
0.35338
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기