Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.4025 | 19.75000000 | 09:00:36 |
| 0.4031 | 19.09000000 | 09:00:36 |
| 0.4025 | 21.92000000 | 09:00:26 |
| 0.4031 | 24.36000000 | 09:00:26 |
| 0.4025 | 22.86000000 | 08:59:30 |
| 0.4031 | 19.46000000 | 08:59:30 |
| 0.4065 | 21.12000000 | 06:23:09 |
| 0.4071 | 21.27000000 | 06:23:09 |
| 0.4063 | 22.76000000 | 05:06:51 |
| 0.4069 | 20.25000000 | 05:06:51 |
| 0.4045 | 18.72000000 | 04:27:28 |
| 0.4051 | 21.61000000 | 04:27:28 |
| 0.4044 | 7.80000000 | 04:10:27 |
| 0.4044 | 5.30000000 | 04:05:58 |
| 0.4060 | 23.36000000 | 03:43:51 |
| 0.4065 | 19.53000000 | 03:43:51 |
| 0.4017 | 4.58000000 | 02:10:26 |
| 0.4013 | 9.00000000 | 02:02:21 |
| 0.4004 | 24.98000000 | 00:45:49 |
| 0.3998 | 1652.58000000 | 00:45:49 |
| 0.4000 | 11.46000000 | 00:44:22 |
| 0.4001 | 9.01000000 | 00:44:22 |
| 0.4006 | 20.91000000 | 00:44:22 |
| 0.4016 | 8.98000000 | 00:34:19 |
| 0.4011 | 8.98000000 | 00:31:57 |
| 0.4010 | 8.98000000 | 00:31:57 |
| 0.4031 | 1855.55000000 | 00:12:20 |
| 0.4031 | 2215.92000000 | 00:12:20 |
| 0.4031 | 2480.85000000 | 00:12:20 |
| 0.4031 | 2215.92000000 | 00:12:19 |
| 0.4036 | 3.37000000 | 00:10:24 |
| 0.4048 | 127.24000000 | 23:21:30 |
| 0.4019 | 8.97000000 | 21:15:37 |
| 0.4017 | 26.34000000 | 21:15:01 |
| 0.4016 | 8.98000000 | 21:15:01 |
| 0.4016 | 1249.79000000 | 21:15:01 |
| 0.4016 | 8.98000000 | 21:10:35 |
| 0.4015 | 8.98000000 | 21:02:05 |
| 0.4012 | 8.98000000 | 21:02:05 |
| 0.4023 | 55.18000000 | 21:00:58 |
| 0.4023 | 55.18000000 | 21:00:58 |
| 0.4023 | 108.16000000 | 21:00:58 |
| 0.4023 | 108.16000000 | 21:00:58 |
| 0.4023 | 145.69000000 | 21:00:58 |
| 0.4023 | 209.71000000 | 21:00:58 |
| 0.4023 | 44.15000000 | 21:00:58 |
| 0.4023 | 90.50000000 | 21:00:58 |
| 0.4023 | 90.50000000 | 21:00:58 |
| 0.4023 | 68.43000000 | 21:00:58 |
| 0.4032 | 18.42000000 | 20:48:01 |
| 0.4014 | 22.28000000 | 19:48:11 |
| 0.4019 | 19.05000000 | 19:48:11 |
| 0.4013 | 8.98000000 | 18:58:27 |
| 0.4009 | 1765.58000000 | 18:50:35 |
| 0.4013 | 2311.65000000 | 18:49:43 |
| 0.4013 | 34.78000000 | 18:49:43 |
| 0.4013 | 711.53000000 | 18:49:43 |
| 0.4013 | 2262.63000000 | 18:49:43 |
| 0.4013 | 3031.15000000 | 18:49:43 |
| 0.4013 | 2737.19000000 | 18:49:43 |
| 0.4005 | 213.77000000 | 18:47:50 |
| 0.4008 | 324.08000000 | 18:46:29 |
| 0.4008 | 324.01000000 | 18:46:29 |
| 0.4002 | 8.99000000 | 18:45:52 |
| 0.4029 | 2075.91000000 | 18:40:01 |
| 0.4029 | 4593.73000000 | 18:40:01 |
| 0.4029 | 4375.20000000 | 18:40:01 |
| 0.4026 | 37.85000000 | 18:30:35 |
| 0.4021 | 23.00000000 | 18:20:40 |
| 0.4027 | 20.58000000 | 18:20:40 |
| 0.4034 | 2.80000000 | 18:09:16 |
| 0.4028 | 25.97000000 | 17:56:58 |
| 0.4034 | 20.69000000 | 17:56:58 |
| 0.4038 | 24.93000000 | 17:50:35 |
| 0.4043 | 18.92000000 | 17:50:35 |
| 0.4064 | 2306.69000000 | 17:41:45 |
| 0.4022 | 2590.11000000 | 17:34:04 |
| 0.4016 | 963.78000000 | 17:34:03 |
| 0.4016 | 779.93000000 | 17:34:03 |
| 0.4016 | 246.26000000 | 17:34:03 |
| 0.4016 | 1092.33000000 | 17:34:03 |
| 0.4016 | 549.94000000 | 17:34:03 |
| 0.4016 | 110.78000000 | 17:34:03 |
| 0.4016 | 519.56000000 | 17:34:03 |
| 0.4016 | 320.58000000 | 17:34:03 |
| 0.4016 | 517.35000000 | 17:34:03 |
| 0.4016 | 232.54000000 | 17:34:03 |
| 0.4016 | 71.19000000 | 17:34:03 |
| 0.4016 | 526.19000000 | 17:34:03 |
| 0.4016 | 400.17000000 | 17:34:03 |
| 0.4016 | 114.96000000 | 17:34:03 |
| 0.4016 | 70.74000000 | 17:34:03 |
| 0.4016 | 70.73000000 | 17:34:03 |
| 0.4016 | 106.10000000 | 17:34:03 |
| 0.4016 | 252.09000000 | 17:34:03 |
| 0.4016 | 218.83000000 | 17:34:03 |
| 0.4016 | 192.30000000 | 17:34:03 |
| 0.4016 | 572.75000000 | 17:34:03 |
| 0.4016 | 53.07000000 | 17:34:03 |
| 0.4016 | 572.75000000 | 17:34:03 |
| 24시간 | |
|
변동
-4.14%
|
거래량
195,604
|
|
고가
0.4231
|
저가
0.3988
|
| 7일 | |
|
변동
-7.60%
|
거래량
1,840,101
|
|
고가
0.4738
|
저가
0.3762
|
| 30일 | |
|
변동
+32.62%
|
거래량
9,670,830
|
|
고가
0.5323
|
저가
0.3035
|
More than half of volume in the five-product sample came outside regular US hours, while volatility was about 1.5 times that of traditional counterparts.
The post IMF finds over half of tokenized...
cryptoslate.com
Oct 13, 2026 08:50
Ondo Finance is bringing BlackRock portfolio strategies to blockchain through three tokens covering income, diversified growth, and high growth.
cryptopotato.com
Sept 25, 2026 12:23
Read the latest update on Ondo's Oasis Pro Joins DTCC Fund/SERV In Tokenized Fund Milestone.
newsbtc.com
Sept 21, 2026 03:30
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
