Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.3040 | 22.33000000 | 19:11:44 |
| 0.2950 | 1148.80000000 | 18:17:29 |
| 0.2950 | 37.65000000 | 18:17:28 |
| 0.2950 | 78.65000000 | 18:16:00 |
| 0.2950 | 677.97000000 | 18:16:00 |
| 0.2950 | 389.09000000 | 18:16:00 |
| 0.2950 | 38.72000000 | 18:16:00 |
| 0.2950 | 250.16000000 | 18:10:04 |
| 0.2950 | 189.16000000 | 18:10:04 |
| 0.2976 | 187.55000000 | 13:24:03 |
| 0.2975 | 148.03000000 | 13:24:03 |
| 0.2983 | 0.02000000 | 10:09:54 |
| 0.2983 | 556.44000000 | 10:09:54 |
| 0.2983 | 280.02000000 | 10:09:54 |
| 0.2987 | 280.02000000 | 09:35:32 |
| 0.3000 | 483.34000000 | 08:11:06 |
| 0.3018 | 490.27000000 | 06:23:51 |
| 0.3018 | 292.80000000 | 06:23:51 |
| 0.3157 | 738.37000000 | 06:11:45 |
| 0.3157 | 760.00000000 | 06:11:45 |
| 0.3157 | 68.24000000 | 06:11:45 |
| 0.3036 | 81.95000000 | 06:05:35 |
| 0.3014 | 1151.76000000 | 05:32:48 |
| 0.3014 | 257.35000000 | 05:32:48 |
| 0.3032 | 36.13000000 | 03:35:59 |
| 0.3076 | 22.15000000 | 19:11:32 |
| 0.2980 | 3181.95000000 | 18:16:49 |
| 0.2980 | 93.53000000 | 18:16:49 |
| 0.2959 | 1449.74000000 | 17:38:41 |
| 0.2959 | 109.89000000 | 17:38:41 |
| 0.2959 | 109.89000000 | 17:38:41 |
| 0.2960 | 109.87000000 | 17:38:41 |
| 0.2965 | 674.49000000 | 13:47:04 |
| 0.2965 | 361.08000000 | 13:46:58 |
| 0.2965 | 42.30000000 | 13:46:58 |
| 0.2965 | 361.51000000 | 12:41:21 |
| 0.2993 | 306.55000000 | 10:37:22 |
| 0.3007 | 362.50000000 | 09:50:56 |
| 0.3007 | 665.65000000 | 09:50:56 |
| 0.3008 | 293.48000000 | 09:50:56 |
| 0.3085 | 0.02000000 | 07:22:57 |
| 0.3085 | 1131.45000000 | 07:22:57 |
| 0.3085 | 293.02000000 | 07:22:57 |
| 0.3085 | 193.02000000 | 07:22:57 |
| 0.3084 | 322.66000000 | 05:54:03 |
| 0.3099 | 357.44000000 | 05:29:40 |
| 0.3099 | 285.30000000 | 05:29:40 |
| 0.2965 | 1151.46000000 | 00:09:33 |
| 0.2965 | 230.60000000 | 00:09:33 |
| 0.2965 | 54.70000000 | 00:09:32 |
| 0.2980 | 909.76000000 | 00:04:49 |
| 0.2980 | 1637.40000000 | 00:04:48 |
| 0.2980 | 549.00000000 | 00:04:48 |
| 0.2975 | 988.67000000 | 00:03:17 |
| 0.2975 | 113.72000000 | 00:03:17 |
| 0.2974 | 284.96000000 | 00:03:17 |
| 0.2974 | 671.25000000 | 00:03:17 |
| 0.2935 | 288.90000000 | 23:46:03 |
| 0.2935 | 51.87000000 | 23:46:03 |
| 0.2950 | 34.00000000 | 23:41:18 |
| 0.2980 | 452.84000000 | 23:29:31 |
| 0.2980 | 47.16000000 | 23:29:31 |
| 0.3000 | 816.67000000 | 23:23:26 |
| 0.3000 | 100.00000000 | 23:23:26 |
| 0.3000 | 200.00000000 | 23:23:26 |
| 0.3000 | 213.76000000 | 23:23:26 |
| 0.3000 | 360.41000000 | 23:23:26 |
| 0.3000 | 48.71000000 | 23:23:26 |
| 0.3005 | 735.57000000 | 23:23:25 |
| 0.3056 | 257.99000000 | 22:57:24 |
| 0.3078 | 775.86000000 | 20:40:14 |
| 0.3078 | 615.84000000 | 20:40:14 |
| 0.3078 | 226.21000000 | 20:40:14 |
| 0.3078 | 54.27000000 | 20:40:13 |
| 0.3252 | 20.78000000 | 19:11:27 |
| 0.3120 | 655.74000000 | 18:31:08 |
| 0.3120 | 1004.89000000 | 18:31:08 |
| 0.3120 | 2677.65000000 | 17:46:05 |
| 0.3120 | 2824.78000000 | 17:46:04 |
| 0.3120 | 2824.78000000 | 17:46:03 |
| 0.3120 | 2824.78000000 | 17:46:03 |
| 0.3120 | 1755.78000000 | 17:46:02 |
| 0.3120 | 1069.00000000 | 17:46:02 |
| 0.3276 | 254.59000000 | 09:23:39 |
| 0.3100 | 67.00000000 | 09:23:39 |
| 0.3100 | 279.46000000 | 09:23:39 |
| 0.3067 | 162.21000000 | 08:39:53 |
| 0.3090 | 4.37000000 | 07:46:51 |
| 0.3090 | 143.08000000 | 07:15:36 |
| 0.3090 | 289.03000000 | 07:15:34 |
| 0.3090 | 4909.17000000 | 07:15:25 |
| 0.3090 | 842.54000000 | 07:15:25 |
| 0.3090 | 442.72000000 | 07:15:25 |
| 0.3090 | 399.82000000 | 07:15:25 |
| 0.3090 | 105.40000000 | 07:09:24 |
| 0.3090 | 119.33000000 | 07:09:24 |
| 0.3090 | 350.00000000 | 07:09:23 |
| 0.3090 | 350.00000000 | 07:09:22 |
| 0.3090 | 350.00000000 | 07:09:21 |
| 0.3090 | 350.00000000 | 07:09:20 |
| 24시간 | |
|
변동
-1.17%
|
거래량
8,667
|
|
고가
0.3157
|
저가
0.2950
|
| 7일 | |
|
변동
-8.96%
|
거래량
126,660
|
|
고가
0.3495
|
저가
0.2935
|
| 30일 | |
|
변동
-11.79%
|
거래량
550,157
|
|
고가
0.3642
|
저가
0.2780
|
Tokenized sovereign debt spent years sounding like a conference phrase in search of a market. But now, the category has enough working components to deserve serious attention: tokenized government...
cryptoslate.com
July 12, 2026 12:15
MEXC listed an Ondo-linked tokenized yield asset, highlighting continued demand for real-world asset products in crypto markets.
newsbtc.com
July 3, 2026 13:51
Allman was a vocal proponent of blockchain-based technology and elevated the sector of RWAs to new heights.
cryptopotato.com
May 26, 2026 12:08
As the race to tokenize real-world assets (RWAs) accelerates, ONDO is quietly positioning itself as one of the most influential players in the growing sector. While the market shifts toward...
newsbtc.com
May 20, 2026 00:00
ONDO jumped roughly 16% after reports that the US Securities and Exchange Commission is preparing a framework that could allow tokenized versions of stocks to trade on crypto rails, potentially...
newsbtc.com
May 19, 2026 10:30
Crypto analyst Xanrox has advised market participants against buying Bitcoin, warning that a crash is looming for the leading crypto. Instead, the analyst advised buying altcoins, which are likely...
newsbtc.com
May 14, 2026 17:30
XRP’s latest breakout attempt appears to be losing steam as bulls struggle to maintain price action above the key resistance zone near $1.45. The rejection has pushed XRP back toward an important...
newsbtc.com
May 8, 2026 15:30
The pilot linked XRPL to global banking infrastructure, enabling institutions to execute cross-border transactions in a single, integrated flow.
cryptopotato.com
May 8, 2026 04:02
Ondo is gaining significant institutional traction after being selected to participate in a key working group led by DTCC. This move places Ondo in direct collaboration with established financial...
newsbtc.com
May 5, 2026 15:00
Ondo price hovered around $0.26 on Thursday. A partnership with Franklin Templeton brings $1.7 trillion AUM ETFs on-chain. The real-world assets market continues to attract institutional adoption....
coinjournal.net
Mar 26, 2026 08:37
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기