Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.11420 | 150.10500000 | 14:35:46 |
| 0.11302 | 313.70223000 | 14:13:26 |
| 0.11303 | 7990.98201000 | 14:13:26 |
| 0.11326 | 990.00000000 | 14:13:26 |
| 0.11356 | 174.20085000 | 14:13:26 |
| 0.11356 | 174.36791000 | 14:13:26 |
| 0.11500 | 1.62654000 | 13:27:36 |
| 0.11500 | 1095.00000000 | 13:27:36 |
| 0.11500 | 220.00000000 | 13:27:36 |
| 0.11500 | 398.00000000 | 13:27:36 |
| 0.11500 | 193.00000000 | 13:27:36 |
| 0.11500 | 178.00000000 | 13:27:36 |
| 0.11714 | 279.00000000 | 09:53:08 |
| 0.11714 | 311.00000000 | 09:53:08 |
| 0.11714 | 312.00000000 | 09:53:08 |
| 0.11717 | 263.00000000 | 09:53:01 |
| 0.11661 | 173.14395000 | 09:43:56 |
| 0.11600 | 3244.16496000 | 09:43:56 |
| 0.11609 | 240.00000000 | 09:23:41 |
| 0.11510 | 80.31693000 | 09:23:41 |
| 0.11647 | 260.00000000 | 09:23:40 |
| 0.11697 | 2394.06025000 | 09:23:40 |
| 0.11697 | 168.81000000 | 09:23:40 |
| 0.11697 | 260.00000000 | 09:23:40 |
| 0.11697 | 168.81000000 | 09:23:40 |
| 0.11697 | 168.00000000 | 09:23:40 |
| 0.11697 | 260.00000000 | 09:23:40 |
| 0.11726 | 180.00000000 | 09:23:40 |
| 0.11726 | 73.80504000 | 09:23:40 |
| 0.11731 | 1740.19496000 | 09:23:40 |
| 0.11731 | 168.00000000 | 09:23:40 |
| 0.11731 | 674.00000000 | 09:23:40 |
| 0.11731 | 500.00000000 | 09:23:40 |
| 0.11881 | 166.18196000 | 09:20:59 |
| 0.11907 | 166.18196000 | 09:20:44 |
| 0.12238 | 161.97000000 | 09:11:59 |
| 0.12237 | 1005.00000000 | 09:02:11 |
| 0.11703 | 0.98676000 | 07:43:37 |
| 0.11703 | 700.00000000 | 07:43:36 |
| 0.11703 | 10969.00000000 | 07:43:36 |
| 0.11703 | 278.00000000 | 07:43:36 |
| 0.11703 | 168.97600000 | 07:43:36 |
| 0.11839 | 0.48535000 | 07:28:26 |
| 0.11839 | 311.00000000 | 07:28:25 |
| 0.11839 | 169.09029000 | 07:28:25 |
| 0.11839 | 195.00000000 | 07:28:25 |
| 0.11828 | 0.11780000 | 07:28:18 |
| 0.11828 | 676.00000000 | 07:28:08 |
| 0.11828 | 169.33367000 | 07:28:08 |
| 0.11656 | 248.00000000 | 04:33:11 |
| 0.11656 | 236.00000000 | 04:33:11 |
| 0.11656 | 262.00000000 | 04:33:11 |
| 0.11701 | 259.00000000 | 04:22:10 |
| 0.11785 | 169.89466000 | 04:06:13 |
| 0.11771 | 3191.50209000 | 04:06:13 |
| 0.11683 | 2868.50209000 | 03:38:27 |
| 0.11671 | 154.00000000 | 03:13:57 |
| 0.11671 | 169.00000000 | 03:13:57 |
| 0.11733 | 147.70484000 | 02:51:25 |
| 0.11733 | 260.00000000 | 02:51:25 |
| 0.11732 | 1251.49879000 | 02:51:25 |
| 0.11727 | 260.00000000 | 02:51:25 |
| 0.11723 | 260.00000000 | 02:51:25 |
| 0.11675 | 171.30065000 | 02:51:25 |
| 0.11674 | 171.43836000 | 02:51:25 |
| 0.11673 | 260.00000000 | 02:51:25 |
| 0.11666 | 171.43836000 | 02:51:25 |
| 0.11795 | 419.88579000 | 23:50:06 |
| 0.11924 | 5.74900000 | 23:35:03 |
| 0.11793 | 223.15326000 | 23:35:01 |
| 0.11794 | 419.88579000 | 23:35:01 |
| 0.11797 | 167.72895000 | 23:35:01 |
| 0.11908 | 5.75700000 | 23:29:22 |
| 0.11910 | 5.75600000 | 23:18:57 |
| 0.11830 | 51.61300000 | 23:07:21 |
| 0.11748 | 45.32100000 | 22:48:02 |
| 0.11743 | 135.96000000 | 22:25:14 |
| 0.11867 | 68.51700000 | 20:17:28 |
| 0.11895 | 222.63500000 | 19:53:58 |
| 0.11784 | 1.57100000 | 19:14:21 |
| 0.11794 | 390.00000000 | 19:14:21 |
| 0.11940 | 260.00000000 | 18:46:54 |
| 0.11940 | 260.00000000 | 18:46:54 |
| 0.11940 | 260.00000000 | 18:46:54 |
| 0.11971 | 80.31693000 | 18:46:54 |
| 0.12473 | 409.75545000 | 18:46:27 |
| 0.12470 | 80.31693000 | 18:46:27 |
| 0.12329 | 260.00000000 | 18:46:27 |
| 0.12315 | 260.00000000 | 18:46:27 |
| 0.12303 | 260.00000000 | 18:46:27 |
| 0.12301 | 260.00000000 | 18:46:27 |
| 0.12278 | 990.00000000 | 18:46:27 |
| 0.12254 | 260.00000000 | 18:46:27 |
| 0.12253 | 260.00000000 | 18:46:27 |
| 0.12237 | 260.00000000 | 18:46:27 |
| 0.12230 | 260.00000000 | 18:46:27 |
| 0.12229 | 420.27985000 | 18:46:27 |
| 0.12194 | 260.00000000 | 18:46:27 |
| 0.12193 | 260.00000000 | 18:46:27 |
| 0.12182 | 260.00000000 | 18:46:27 |
| 24시간 | |
|
변동
-6.78%
|
거래량
142,986
|
|
고가
0.14000
|
저가
0.11302
|
| 7일 | |
|
변동
+22.98%
|
거래량
1,833,173
|
|
고가
0.14000
|
저가
0.09286
|
| 30일 | |
|
변동
-10.58%
|
거래량
4,149,893
|
|
고가
0.14000
|
저가
0.08501
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
