Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.001001 | 33858.63720000 | 14:46:41 |
| 0.001030 | 58424.38000000 | 14:46:41 |
| 0.001030 | 71475.62000000 | 14:44:00 |
| 0.001188 | 25067.34006000 | 14:37:14 |
| 0.001189 | 113919.59620000 | 14:37:14 |
| 0.001126 | 132316.69130000 | 14:33:54 |
| 0.001112 | 122002.95600000 | 14:33:54 |
| 0.001111 | 47251.90840000 | 14:33:54 |
| 0.001001 | 11698.19638000 | 14:32:17 |
| 0.001050 | 10476.19047000 | 14:32:17 |
| 0.001051 | 30447.19315000 | 14:32:17 |
| 0.001160 | 30500.00000000 | 14:28:30 |
| 0.001179 | 47251.90839000 | 14:22:46 |
| 0.001180 | 108934.73720000 | 14:22:46 |
| 0.001136 | 13068.21880000 | 14:20:59 |
| 0.001099 | 76110.00000000 | 14:10:57 |
| 0.001098 | 130799.72870000 | 14:10:57 |
| 0.001069 | 147129.13860000 | 13:50:24 |
| 0.001069 | 130799.72870000 | 13:50:18 |
| 0.001203 | 522429.84020000 | 13:50:12 |
| 0.001201 | 79840.33610000 | 13:50:12 |
| 0.001200 | 116707.33830000 | 13:50:12 |
| 0.001180 | 91032.38053000 | 13:49:25 |
| 0.001180 | 56176.83570000 | 13:49:25 |
| 0.001078 | 327010.30927000 | 13:49:07 |
| 0.001183 | 93589.28665000 | 13:49:06 |
| 0.001190 | 79840.33613000 | 13:49:06 |
| 0.001191 | 116707.33830000 | 13:49:06 |
| 0.001180 | 93589.28665000 | 13:46:49 |
| 0.001174 | 19949.09680000 | 13:46:48 |
| 0.001173 | 118687.99770000 | 13:46:48 |
| 0.001169 | 17949.09680000 | 13:32:05 |
| 0.001170 | 98919.96580000 | 13:32:05 |
| 0.001289 | 10000.00000000 | 13:00:01 |
| 0.001052 | 9889.99000000 | 12:49:41 |
| 0.001258 | 10553.35000000 | 11:33:36 |
| 0.001052 | 18371.14760000 | 11:10:01 |
| 0.001099 | 112920.83712000 | 07:43:20 |
| 0.001051 | 2063.19000000 | 07:40:12 |
| 0.001291 | 8517.57000000 | 07:37:52 |
| 0.001001 | 12947.69600000 | 21:12:33 |
| 0.001298 | 8000.00000000 | 21:12:13 |
| 0.001152 | 121435.46150000 | 19:14:18 |
| 0.001150 | 110059.73390000 | 19:11:46 |
| 0.001149 | 151500.74700000 | 19:11:46 |
| 0.001000 | 50000.00000000 | 18:59:25 |
| 0.001000 | 60059.73390000 | 17:20:04 |
| 0.001009 | 49554.01388000 | 17:20:04 |
| 0.001010 | 15238.76879000 | 17:20:04 |
| 0.001011 | 78140.45499000 | 17:20:04 |
| 0.001010 | 41254.12540000 | 16:37:06 |
| 0.001010 | 42517.00680000 | 16:37:06 |
| 0.001176 | 42517.00680000 | 16:37:06 |
| 0.001212 | 41254.12541000 | 16:36:31 |
| 0.001213 | 387330.90790000 | 16:36:31 |
| 0.001213 | 145167.37840000 | 16:36:31 |
| 0.001368 | 3631.62911000 | 16:30:02 |
| 0.001368 | 14804.04340000 | 16:30:02 |
| 0.001189 | 148334.73507000 | 15:09:30 |
| 0.001150 | 68882.21776000 | 15:08:29 |
| 0.001294 | 12324.60330000 | 01:43:45 |
| 0.001249 | 27504.12670000 | 01:43:45 |
| 0.001248 | 2756.95000000 | 01:43:45 |
| 0.001106 | 2000.00000000 | 01:30:16 |
| 0.001106 | 3000.00000000 | 01:30:16 |
| 0.001182 | 2000.00000000 | 01:29:33 |
| 0.001180 | 85040.00000000 | 01:29:29 |
| 0.001248 | 7243.05000000 | 01:27:23 |
| 0.001106 | 5000.00000000 | 01:24:16 |
| 0.001249 | 5061.60000000 | 01:22:11 |
| 0.001111 | 10000.00000000 | 01:19:53 |
| 0.001179 | 357000.00000000 | 01:15:47 |
| 0.001179 | 18763.91610000 | 01:15:40 |
| 0.001179 | 25236.08390000 | 01:15:40 |
| 0.001176 | 154668.10370000 | 01:13:57 |
| 0.001249 | 10114.94000000 | 01:10:37 |
| 0.001187 | 10402.97420000 | 01:09:38 |
| 0.001186 | 37236.33789000 | 01:09:38 |
| 0.001165 | 36074.12000000 | 01:07:43 |
| 0.001164 | 95000.59375000 | 01:07:43 |
| 0.001151 | 11800.00000000 | 01:06:14 |
| 0.001180 | 11263.88000000 | 01:03:16 |
| 0.001152 | 1000.00000000 | 01:02:26 |
| 0.001051 | 15000.00000000 | 00:43:15 |
| 0.001178 | 1525.88000000 | 00:24:12 |
| 0.001051 | 1800.00000000 | 00:18:13 |
| 0.001185 | 6780.75000000 | 00:16:51 |
| 0.001051 | 4000.00000000 | 00:12:55 |
| 0.001064 | 2000.00000000 | 00:12:19 |
| 0.001062 | 2000.00000000 | 00:11:42 |
| 0.001185 | 3587.55000000 | 00:09:43 |
| 0.001183 | 3482.67000000 | 00:09:01 |
| 0.001183 | 1048.27000000 | 00:08:15 |
| 0.001131 | 79019.93360000 | 23:48:41 |
| 0.001130 | 158645.24090000 | 23:48:41 |
| 0.001045 | 5000.00000000 | 23:47:55 |
| 0.001063 | 5000.00000000 | 23:46:27 |
| 0.001063 | 1710.00000000 | 23:45:44 |
| 0.001182 | 9186.69000000 | 23:42:38 |
| 0.001203 | 532374.14170000 | 23:38:04 |
| 24시간 | |
|
변동
-12.96%
|
거래량
4,988,461
|
|
고가
0.001368
|
저가
0.001000
|
| 7일 | |
|
변동
-28.35%
|
거래량
110,138,004
|
|
고가
0.002260
|
저가
0.000752
|
| 30일 | |
|
변동
+31.88%
|
거래량
145,259,495
|
|
고가
0.002260
|
저가
0.000577
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
