Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00231 | 15076.64900000 | 07:05:52 |
| 0.00232 | 15122.86357000 | 07:02:14 |
| 0.00232 | 17441.86047000 | 07:02:14 |
| 0.00232 | 15076.65000000 | 07:02:14 |
| 0.00237 | 17441.86047000 | 07:02:14 |
| 0.00239 | 17441.86047000 | 07:02:14 |
| 0.00242 | 17441.86047000 | 07:02:14 |
| 0.00242 | 77288.15435000 | 07:02:14 |
| 0.00264 | 17441.86047000 | 06:51:20 |
| 0.00262 | 17441.86047000 | 06:51:20 |
| 0.00251 | 3106.68261000 | 08:02:38 |
| 0.00257 | 26.32823000 | 15:18:13 |
| 0.00257 | 17415.53224000 | 15:18:13 |
| 0.00264 | 114.18989000 | 16:42:10 |
| 0.00261 | 17441.86047000 | 16:42:10 |
| 0.00267 | 9759.27260000 | 14:22:00 |
| 0.00254 | 2366.67259000 | 14:22:00 |
| 0.00254 | 17441.86047000 | 14:22:00 |
| 0.00265 | 12210.73352000 | 14:22:00 |
| 0.00267 | 461.23791000 | 14:22:00 |
| 0.00267 | 17441.86047000 | 14:22:00 |
| 0.00265 | 17441.86047000 | 14:22:00 |
| 0.00265 | 15756.87529000 | 14:22:00 |
| 0.00265 | 1684.98518000 | 14:22:00 |
| 0.00264 | 43628.02293000 | 14:22:00 |
| 0.00250 | 3603.42065000 | 10:16:51 |
| 0.00256 | 14290.87665000 | 07:45:45 |
| 0.00256 | 3150.98382000 | 07:45:45 |
| 0.00274 | 6956.84376000 | 00:06:11 |
| 0.00274 | 6953.36534000 | 00:06:11 |
| 0.00260 | 15565.79653000 | 16:33:40 |
| 0.00285 | 5212.65061000 | 13:10:18 |
| 0.00285 | 17441.86047000 | 13:10:18 |
| 0.00283 | 17441.86047000 | 13:10:18 |
| 0.00278 | 17441.86047000 | 13:09:20 |
| 0.00409 | 17441.86047000 | 11:22:01 |
| 0.00418 | 17441.86047000 | 11:22:01 |
| 0.00427 | 17441.86047000 | 11:22:01 |
| 0.00431 | 17441.86047000 | 11:22:01 |
| 0.00436 | 174.41862000 | 11:22:01 |
| 0.00436 | 17267.44185000 | 11:22:01 |
| 0.00446 | 13755.15818000 | 11:21:23 |
| 0.00439 | 16.65882000 | 11:21:20 |
| 0.00439 | 15859.11994000 | 11:21:20 |
| 0.00435 | 17441.86047000 | 11:21:20 |
| 0.00429 | 11660.41863000 | 11:21:11 |
| 0.00421 | 17441.86047000 | 11:21:11 |
| 0.00417 | 17441.86047000 | 11:21:11 |
| 0.00414 | 17441.86047000 | 11:21:11 |
| 0.00414 | 6701.64287000 | 11:21:11 |
| 0.00291 | 17441.86047000 | 07:58:41 |
| 0.00297 | 17441.86047000 | 07:58:41 |
| 0.00300 | 17441.86047000 | 07:58:41 |
| 0.00303 | 34.86192000 | 07:58:41 |
| 0.00303 | 17406.99855000 | 07:58:41 |
| 0.00402 | 16371.48757000 | 07:56:59 |
| 0.00276 | 16361.10068000 | 07:49:09 |
| 0.00308 | 14571.50116000 | 07:43:08 |
| 0.00302 | 17441.86047000 | 07:43:08 |
| 0.00288 | 17065.23073000 | 07:41:22 |
| 0.00282 | 17441.86047000 | 07:41:22 |
| 0.00275 | 17441.86046000 | 07:40:31 |
| 0.00275 | 57327.03390000 | 07:40:31 |
| 0.00270 | 17441.86047000 | 07:40:31 |
| 0.00264 | 5737.97674000 | 05:11:53 |
| 0.00263 | 17093.02325000 | 04:56:44 |
| 0.00269 | 8421.60000000 | 04:55:38 |
| 0.00269 | 8416.80000000 | 04:55:38 |
| 0.00277 | 10604.66545000 | 04:05:16 |
| 0.00249 | 24237.22092000 | 19:31:41 |
| 0.00256 | 5200.00000000 | 19:21:56 |
| 0.00256 | 4687.50910000 | 19:21:56 |
| 0.00246 | 17441.86047000 | 17:29:41 |
| 0.00229 | 342.94789000 | 07:38:50 |
| 0.00229 | 17441.86047000 | 07:38:50 |
| 0.00246 | 9066.75000000 | 07:26:59 |
| 0.00246 | 12089.00000000 | 07:26:58 |
| 0.00246 | 2600.00000000 | 07:26:58 |
| 0.00246 | 10435.98791000 | 07:26:58 |
| 0.00246 | 19315.14626000 | 07:26:58 |
| 0.00238 | 17441.86047000 | 07:26:58 |
| 0.00236 | 17441.86047000 | 07:26:58 |
| 0.00224 | 27714.12077000 | 01:35:56 |
| 0.00220 | 1781.43800000 | 23:18:26 |
| 0.00220 | 6388.44293000 | 23:18:26 |
| 0.00220 | 7688.44191000 | 23:18:26 |
| 0.00239 | 32620.18773000 | 23:16:43 |
| 0.00286 | 29514.99999000 | 23:01:34 |
| 0.00292 | 1316.20195000 | 22:59:00 |
| 0.00292 | 11690.77929000 | 22:59:00 |
| 0.00305 | 5796.51163000 | 22:55:59 |
| 0.00293 | 1839.14268000 | 21:56:48 |
| 0.00294 | 17441.86047000 | 13:04:31 |
| 0.00291 | 11942.10548000 | 13:04:31 |
| 0.00291 | 17441.86047000 | 13:04:31 |
| 0.00289 | 42157.06909000 | 13:04:31 |
| 0.00289 | 20048.86551000 | 13:04:31 |
| 0.00288 | 17441.86047000 | 13:04:31 |
| 0.00283 | 17441.86047000 | 11:53:26 |
| 0.00290 | 12796.23563000 | 09:27:55 |
| 24시간 | |
|
변동
-11.85%
|
거래량
314,425
|
|
고가
0.00264
|
저가
0.00231
|
| 7일 | |
|
변동
-9.75%
|
거래량
511,768
|
|
고가
0.00267
|
저가
0.00231
|
| 30일 | |
|
변동
-62.06%
|
거래량
3,093,017
|
|
고가
0.00608
|
저가
0.00208
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
