NVDAX/USD Perpetual Kraken 시세 차트

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

TA

더보기

한국어

/ 회원가입

Trades

WL

채팅

통계

뉴스

224.84	0.64000000	09:25:13
225.53	0.44000000	09:11:19
225.53	0.17000000	07:33:53
225.41	1.06000000	07:26:34
225.41	1.28000000	07:26:33
225.56	0.45000000	07:12:54
225.46	0.45000000	06:43:26
225.63	0.01000000	06:42:57
225.62	0.44000000	06:42:57
225.70	1.35000000	06:31:26
225.70	6.21000000	06:30:44
225.59	0.44000000	06:30:08
225.70	0.44000000	06:26:04
225.69	0.45000000	06:23:17
225.74	1.11000000	06:10:24
225.63	0.44000000	06:10:24
225.61	0.21000000	06:10:12
225.17	0.05000000	05:47:14
225.11	0.39000000	05:41:46
225.19	0.45000000	05:41:46
224.80	0.05000000	05:26:00
224.58	2.66000000	05:25:01
224.73	0.45000000	05:25:01
224.86	0.05000000	05:23:18
224.84	0.17000000	05:23:04
224.98	0.05000000	05:22:47
225.12	0.05000000	05:19:35
225.17	0.06000000	05:17:56
225.38	0.05000000	05:16:38
225.73	0.18000000	05:06:11
225.88	0.05000000	05:05:24
225.92	0.05000000	04:41:29
226.07	0.45000000	04:34:31
226.15	0.45000000	04:30:06
224.95	0.03000000	03:16:53
225.23	0.09000000	02:11:27
225.20	1.16000000	01:24:45
225.11	0.05000000	00:22:37
224.83	10.20000000	23:33:27
224.98	4.44000000	23:33:27
224.99	6.36000000	23:33:27
224.91	0.05000000	23:15:58
225.10	0.05000000	22:33:29
224.68	16.68000000	22:14:15
224.68	4.45000000	22:14:15
224.68	6.36000000	22:14:15
224.84	0.04000000	22:05:58
225.01	0.05000000	21:54:27
225.01	0.05000000	21:53:58
224.95	0.05000000	21:47:50
224.74	0.13000000	21:46:52
224.89	0.05000000	21:41:31
225.10	0.05000000	21:40:41
225.13	0.44000000	21:39:47
225.18	0.45000000	21:39:12
225.35	3.49000000	21:38:33
225.35	0.45000000	21:35:02
225.12	1.40000000	21:28:14
225.12	1.30000000	21:28:13
225.12	2.46000000	21:28:12
225.12	4.51000000	21:28:12
225.12	1.00000000	21:26:48
224.74	1.62000000	21:22:53
224.83	0.44000000	21:22:53
224.98	0.06000000	21:22:27
224.55	1.66000000	21:21:13
224.55	4.51000000	21:20:34
224.55	4.51000000	21:20:29
224.37	3.97000000	21:19:15
224.37	2.22000000	21:19:06
224.37	4.51000000	21:18:44
224.15	3.55000000	21:17:01
224.15	2.59000000	21:17:00
224.15	4.51000000	21:16:59
224.15	0.05000000	21:15:55
223.88	36.38000000	20:54:10
223.98	4.46000000	20:54:10
224.01	16.73000000	20:54:10
224.02	6.36000000	20:54:10
224.15	0.44000000	20:54:10
223.93	36.33000000	20:53:32
224.01	16.73000000	20:53:32
224.03	4.46000000	20:53:32
224.04	6.36000000	20:53:32
224.20	0.44000000	20:53:32
224.29	4.07000000	20:52:39
224.26	0.44000000	20:52:39
224.27	6.07000000	20:52:39
224.25	28.15000000	20:52:39
224.25	80.17000000	20:52:39
224.22	14.30000000	20:52:39
224.22	94.02000000	20:52:39
224.20	0.45000000	20:52:39
224.18	110.89000000	20:52:39
224.16	4.00000000	20:37:03
223.81	1.47000000	20:32:47
223.93	0.44000000	20:32:47
224.05	1.46000000	20:31:14
224.04	0.45000000	20:31:14
224.15	0.09000000	20:26:05

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +3.69%	거래량 1,678
고가 227.84	저가 216.42
7일
변동 +2.47%	거래량 17,172
고가 230.22	저가 215.17
30일
변동 +8.90%	거래량 37,550
고가 230.22	저가 203.22