NVDA/USDT Perpetual Bybit 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

224.39	6.14000000	14:30:05
224.41	0.14000000	14:30:04
224.41	0.01000000	14:30:04
224.45	0.06000000	14:30:03
224.50	0.08000000	14:30:03
224.55	0.06000000	14:30:02
224.57	0.03000000	14:30:00
224.57	0.88000000	14:30:00
224.56	0.29000000	14:30:00
224.56	0.26000000	14:30:00
224.57	0.42000000	14:29:56
224.54	0.03000000	14:29:56
224.55	0.04000000	14:29:56
224.58	0.80000000	14:29:56
224.58	0.10000000	14:29:56
224.58	0.42000000	14:29:56
224.58	0.42000000	14:29:54
224.58	0.04000000	14:29:54
224.51	0.04000000	14:29:52
224.51	0.07000000	14:29:52
224.54	0.04000000	14:29:38
224.50	0.22000000	14:29:37
224.48	0.26000000	14:29:36
224.50	0.32000000	14:29:34
224.52	0.10000000	14:29:34
224.48	0.26000000	14:29:34
224.45	0.26000000	14:29:32
224.44	0.08000000	14:29:30
224.43	0.61000000	14:29:29
224.43	0.01000000	14:29:26
224.43	0.42000000	14:29:26
224.44	0.31000000	14:29:26
224.44	0.50000000	14:29:26
224.45	0.50000000	14:29:26
224.46	0.07000000	14:29:26
224.47	0.41000000	14:29:26
224.45	0.13000000	14:29:26
224.50	0.19000000	14:29:24
224.52	0.11000000	14:29:21
224.53	0.08000000	14:29:20
224.53	0.05000000	14:29:20
224.61	0.40000000	14:29:12
224.61	0.35000000	14:29:12
224.61	0.45000000	14:29:12
224.63	0.29000000	14:29:02
224.64	10.99000000	14:29:00
224.63	2.73000000	14:29:00
224.66	0.25000000	14:29:00
224.66	0.06000000	14:29:00
224.68	0.07000000	14:29:00
224.68	0.42000000	14:29:00
224.58	1.25000000	14:28:56
224.67	6.00000000	14:28:55
224.68	0.07000000	14:28:55
224.68	0.07000000	14:28:55
224.69	0.40000000	14:28:55
224.68	0.48000000	14:28:44
224.72	0.44000000	14:28:43
224.80	6.55000000	14:28:41
224.80	2.52000000	14:28:41
224.80	0.01000000	14:28:41
224.79	0.19000000	14:28:39
224.78	0.43000000	14:28:37
224.78	0.40000000	14:28:37
224.78	0.03000000	14:28:34
224.78	0.04000000	14:28:34
224.71	0.18000000	14:28:30
224.70	0.04000000	14:28:30
224.68	0.04000000	14:28:29
224.62	0.40000000	14:28:28
224.62	0.04000000	14:28:28
224.59	2.79000000	14:28:28
224.57	0.22000000	14:28:24
224.60	0.06000000	14:28:19
224.60	0.05000000	14:28:19
224.73	0.45000000	14:28:10
224.73	0.55000000	14:28:10
224.70	0.22000000	14:28:02
224.70	0.06000000	14:28:01
224.72	0.95000000	14:28:01
224.72	1.06000000	14:28:01
224.77	1.40000000	14:28:00
224.76	0.16000000	14:27:58
224.75	0.06000000	14:27:57
224.74	0.02000000	14:27:55
224.73	0.03000000	14:27:54
224.73	0.02000000	14:27:54
224.72	0.88000000	14:27:53
224.70	0.04000000	14:27:52
224.70	1.16000000	14:27:52
224.70	2.45000000	14:27:52
224.70	13.44000000	14:27:52
224.69	0.01000000	14:27:51
224.68	0.03000000	14:27:51
224.68	0.03000000	14:27:51
224.65	0.01000000	14:27:51
224.63	0.03000000	14:27:51
224.62	0.01000000	14:27:51
224.62	0.07000000	14:27:51
224.62	0.07000000	14:27:51

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.08%	거래량 94,289
고가 224.80	저가 216.63
7일
변동 +3.65%	거래량 257,241
고가 225.85	저가 215.04
30일
변동 +6.34%	거래량 933,189
고가 225.85	저가 189.02

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24