NVDA/USD Perpetual Lighter 시세 차트

Coinalyze

Ad-Free Version 홈 마켓 펀딩비

선물 데이터

알림

한국어

/ 회원가입

Trades

채팅

통계

뉴스

222.835	0.00100000	19:48:29
222.835	0.00100000	19:47:59
222.669	0.00100000	19:47:29
222.655	0.00100000	19:46:59
222.600	0.00100000	19:46:29
222.427	0.00100000	19:45:59
222.479	0.00100000	19:45:29
222.502	0.00100000	19:44:59
222.459	0.00100000	19:44:29
222.458	0.00100000	19:43:59
222.381	0.00100000	19:43:29
222.422	0.00100000	19:42:59
222.445	0.00100000	19:42:29
222.487	0.00100000	19:41:59
222.526	0.00100000	19:41:29
222.676	1.28700000	19:41:22
222.686	21.57600000	19:41:13
222.737	1.34700000	19:41:07
222.658	0.00100000	19:40:59
222.614	0.00100000	19:40:29
222.649	0.00100000	19:39:59
222.582	0.00100000	19:39:29
222.714	0.00100000	19:38:59
222.749	1.25200000	19:38:57
222.684	0.00100000	19:38:29
222.649	0.00100000	19:37:59
222.641	0.00100000	19:37:29
222.662	0.00100000	19:36:59
222.711	0.00100000	19:36:29
222.748	0.16800000	19:36:04
222.717	0.00100000	19:35:59
222.699	0.00100000	19:35:29
222.694	0.00100000	19:34:59
222.711	0.27200000	19:34:52
222.727	1.63700000	19:34:44
222.716	0.00100000	19:34:29
222.698	1.78700000	19:34:23
222.621	0.03400000	19:34:12
222.748	0.00100000	19:33:59
222.775	0.00100000	19:33:29
222.770	0.08400000	19:33:14
222.769	0.09400000	19:33:13
222.757	0.00100000	19:32:59
222.775	0.00100000	19:32:29
222.818	0.06100000	19:32:22
222.818	0.06800000	19:32:21
222.861	0.00100000	19:31:59
222.814	0.00100000	19:31:29
222.798	1.63200000	19:31:21
222.777	0.12700000	19:31:15
222.777	0.15300000	19:31:15
222.777	0.09600000	19:31:15
222.777	0.10700000	19:31:15
222.793	0.00100000	19:30:59
222.793	0.04500000	19:30:57
222.793	0.05000000	19:30:57
222.793	0.05600000	19:30:57
222.793	0.06200000	19:30:56
222.793	0.06900000	19:30:56
222.804	0.04700000	19:30:34
222.804	0.05300000	19:30:34
222.804	0.05800000	19:30:34
222.804	0.06500000	19:30:34
222.803	0.07200000	19:30:33
222.803	0.08000000	19:30:33
222.803	0.08900000	19:30:33
222.794	0.09900000	19:30:33
222.793	0.11000000	19:30:33
222.777	0.12200000	19:30:32
222.777	0.13600000	19:30:32
222.834	0.00100000	19:30:29
222.822	0.04800000	19:30:25
222.822	0.05300000	19:30:25
222.822	0.05900000	19:30:25
222.822	0.06500000	19:30:25
222.821	0.07300000	19:30:25
222.821	0.08100000	19:30:25
222.844	0.02700000	19:30:25
222.810	0.06300000	19:30:25
222.844	0.10000000	19:30:25
222.844	0.11100000	19:30:25
222.844	0.12300000	19:30:25
222.844	0.13700000	19:30:24
222.844	0.15200000	19:30:24
222.844	0.16900000	19:30:24
222.844	0.18700000	19:30:24
222.844	0.20800000	19:30:24
222.844	0.23100000	19:30:24
222.844	0.15300000	19:30:23
222.844	0.09800000	19:30:23
222.844	0.10900000	19:30:23
222.844	0.04800000	19:30:22
222.844	0.05300000	19:30:22
222.844	0.05900000	19:30:22
222.844	0.06600000	19:30:22
222.844	0.07300000	19:30:22
222.844	0.08100000	19:30:21
222.876	0.09000000	19:30:21
222.960	0.20000000	19:30:19
222.960	0.05600000	19:30:15

AAA

고객 센터

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24시간
변동 +2.49%	거래량 2,851
고가 225.000	저가 217.245
7일
변동 +2.96%	거래량 23,932
고가 225.879	저가 215.000
30일
변동 +5.68%	거래량 138,543
고가 225.879	저가 0.000

News Websites Reddit

Wall Street analyst updates Nvidia stock price target

In the wake of Nvidia (NASDAQ: NVDA) unveiling a major AI infrastructure financing initiative backed by some of Wall Street’s … Continue reading The post Wall Street analyst updates...

finbold.com

Aug 11, 2026 12:36

This Nvidia-backed stock has turned $10k into 50k in a year

A $10,000 investment in Intel (NASDAQ: INTC) a year ago would be worth almost $50,000 today after the Nvidia (NASDAQ: … Continue reading The post This Nvidia-backed stock has turned $10k into...

finbold.com

Aug 11, 2026 11:37

Nvidia stock price prediction after August 26 earnings

Nvidia (NASDAQ: NVDA) could reach $238 after its August 26 earnings report, according to a ChatGPT analysis based on continued … Continue reading The post Nvidia stock price prediction after...

finbold.com

Aug 10, 2026 10:01

Machine learning algorithm sets Nvidia stock price for August 31, 2026

Nvidia (NASDAQ: NVDA) could end August on a higher note if the latest machine learning forecast proves accurate. According to … Continue reading The post Machine learning algorithm sets...

finbold.com

Aug 8, 2026 09:24