Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000368 | 27450.00000000 | 02:58:56 |
| 0.000368 | 20795.70000000 | 02:58:35 |
| 0.000367 | 15868.00000000 | 02:58:10 |
| 0.000368 | 9915.00000000 | 02:57:52 |
| 0.000368 | 21750.00000000 | 02:57:42 |
| 0.000368 | 6000.00000000 | 02:57:25 |
| 0.000368 | 10625.00000000 | 02:57:16 |
| 0.000368 | 45422.00000000 | 02:57:05 |
| 0.000368 | 27770.00000000 | 02:56:41 |
| 0.000366 | 17873.50000000 | 02:56:15 |
| 0.000368 | 13100.00000000 | 02:55:55 |
| 0.000368 | 38700.00000000 | 02:55:53 |
| 0.000367 | 12773.60000000 | 02:55:30 |
| 0.000366 | 8125.00000000 | 02:55:14 |
| 0.000367 | 37872.30000000 | 02:55:05 |
| 0.000367 | 16250.00000000 | 02:54:36 |
| 0.000366 | 30469.50000000 | 02:54:26 |
| 0.000367 | 7238.50000000 | 02:53:59 |
| 0.000367 | 31711.00000000 | 02:53:54 |
| 0.000367 | 19795.00000000 | 02:53:27 |
| 0.000367 | 8440.00000000 | 02:53:04 |
| 0.000367 | 21825.00000000 | 02:52:44 |
| 0.000367 | 17500.00000000 | 02:52:37 |
| 0.000366 | 18709.80000000 | 02:52:13 |
| 0.000366 | 23130.00000000 | 02:52:06 |
| 0.000367 | 11750.00000000 | 02:51:38 |
| 0.000366 | 26300.00000000 | 02:51:36 |
| 0.000366 | 22500.00000000 | 02:51:09 |
| 0.000366 | 11275.00000000 | 02:50:52 |
| 0.000367 | 31417.50000000 | 02:50:47 |
| 0.000367 | 17500.00000000 | 02:50:35 |
| 0.000366 | 21500.00000000 | 02:50:23 |
| 0.000367 | 40840.00000000 | 02:50:13 |
| 0.000366 | 20000.00000000 | 02:49:52 |
| 0.000366 | 54300.00000000 | 02:49:31 |
| 0.000366 | 19750.00000000 | 02:49:04 |
| 0.000367 | 33089.00000000 | 02:48:44 |
| 0.000367 | 17000.00000000 | 02:48:33 |
| 0.000367 | 15818.50000000 | 02:48:19 |
| 0.000366 | 16000.00000000 | 02:48:11 |
| 0.000366 | 8100.00000000 | 02:48:08 |
| 0.000366 | 10412.50000000 | 02:47:50 |
| 0.000367 | 21006.30000000 | 02:47:45 |
| 0.000366 | 27500.00000000 | 02:47:33 |
| 0.000366 | 7547.50000000 | 02:47:18 |
| 0.000367 | 48830.00000000 | 02:47:06 |
| 0.000366 | 16000.00000000 | 02:46:37 |
| 0.000364 | 13254.00000000 | 02:46:25 |
| 0.000367 | 14850.00000000 | 02:46:02 |
| 0.000367 | 15200.00000000 | 02:45:41 |
| 0.000364 | 17600.00000000 | 02:45:26 |
| 0.000366 | 31353.90000000 | 02:45:22 |
| 0.000366 | 27078.90000000 | 02:44:58 |
| 0.000368 | 38650.00000000 | 02:44:41 |
| 0.000366 | 17250.00000000 | 02:44:20 |
| 0.000369 | 77700.00000000 | 02:44:12 |
| 0.000369 | 197016.00000000 | 02:43:50 |
| 0.000366 | 61177.00000000 | 02:43:27 |
| 0.000369 | 152483.90000000 | 02:43:23 |
| 0.000367 | 20456.50000000 | 02:43:08 |
| 0.000367 | 24365.30000000 | 02:42:49 |
| 0.000366 | 39500.00000000 | 02:42:35 |
| 0.000367 | 9000.00000000 | 02:42:06 |
| 0.000364 | 12979.00000000 | 02:41:58 |
| 0.000367 | 20080.00000000 | 02:41:47 |
| 0.000364 | 30013.00000000 | 02:41:33 |
| 0.000364 | 14500.00000000 | 02:41:11 |
| 0.000364 | 35880.00000000 | 02:41:08 |
| 0.000368 | 54900.00000000 | 02:40:41 |
| 0.000368 | 22825.50000000 | 02:40:23 |
| 0.000367 | 15000.00000000 | 02:39:59 |
| 0.000368 | 9718.00000000 | 02:39:42 |
| 0.000368 | 30448.00000000 | 02:39:39 |
| 0.000367 | 13251.60000000 | 02:39:20 |
| 0.000368 | 5150.00000000 | 02:39:03 |
| 0.000367 | 12000.00000000 | 02:38:56 |
| 0.000368 | 43125.00000000 | 02:38:50 |
| 0.000367 | 43526.50000000 | 02:38:23 |
| 0.000367 | 26864.00000000 | 02:37:59 |
| 0.000368 | 10506.00000000 | 02:37:29 |
| 0.000368 | 16250.00000000 | 02:37:24 |
| 0.000368 | 30850.00000000 | 02:37:03 |
| 0.000366 | 70100.00000000 | 02:36:45 |
| 0.000367 | 86877.00000000 | 02:36:41 |
| 0.000367 | 139374.00000000 | 02:36:24 |
| 0.000370 | 339300.00000000 | 02:36:06 |
| 0.000370 | 44612.60000000 | 02:35:48 |
| 0.000370 | 177117.40000000 | 02:35:48 |
| 0.000367 | 235831.00000000 | 02:35:29 |
| 0.000370 | 201450.00000000 | 02:35:16 |
| 0.000367 | 10046.50000000 | 02:35:07 |
| 0.000366 | 22828.30000000 | 02:35:02 |
| 0.000367 | 10750.00000000 | 02:34:41 |
| 0.000367 | 5450.00000000 | 02:34:29 |
| 0.000367 | 10280.00000000 | 02:34:27 |
| 0.000367 | 21191.00000000 | 02:34:25 |
| 0.000367 | 16527.00000000 | 02:34:08 |
| 0.000366 | 12854.00000000 | 02:33:42 |
| 0.000367 | 17040.00000000 | 02:33:32 |
| 0.000367 | 16461.50000000 | 02:33:16 |
| 24시간 | |
|
변동
+0.55%
|
거래량
611,921,111
|
|
고가
0.000375
|
저가
0.000355
|
| 7일 | |
|
변동
-1.60%
|
거래량
4,173,054,857
|
|
고가
0.000386
|
저가
0.000355
|
| 30일 | |
|
변동
-8.46%
|
거래량
21,464,607,095
|
|
고가
0.000445
|
저가
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기