Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000373 | 47695.00000000 | 21:31:16 |
| 0.000374 | 4500.00000000 | 21:30:51 |
| 0.000373 | 16492.50000000 | 21:30:50 |
| 0.000373 | 45000.00000000 | 21:30:44 |
| 0.000374 | 29850.00000000 | 21:30:16 |
| 0.000376 | 33039.00000000 | 21:30:04 |
| 0.000376 | 16785.00000000 | 21:29:42 |
| 0.000376 | 13000.00000000 | 21:29:35 |
| 0.000373 | 66275.00000000 | 21:29:32 |
| 0.000372 | 26625.00000000 | 21:28:59 |
| 0.000373 | 32000.00000000 | 21:28:31 |
| 0.000372 | 42341.00000000 | 21:28:06 |
| 0.000372 | 54877.20000000 | 21:27:37 |
| 0.000372 | 8497.80000000 | 21:27:37 |
| 0.000373 | 25000.00000000 | 21:27:18 |
| 0.000372 | 58750.00000000 | 21:27:15 |
| 0.000372 | 36759.00000000 | 21:26:46 |
| 0.000372 | 21610.00000000 | 21:26:23 |
| 0.000373 | 29200.00000000 | 21:26:17 |
| 0.000373 | 16537.10000000 | 21:26:05 |
| 0.000372 | 43454.00000000 | 21:25:52 |
| 0.000373 | 27949.10000000 | 21:25:47 |
| 0.000373 | 16067.90000000 | 21:25:47 |
| 0.000373 | 143750.00000000 | 21:25:20 |
| 0.000373 | 221400.00000000 | 21:24:57 |
| 0.000372 | 66006.10000000 | 21:24:46 |
| 0.000372 | 179852.80000000 | 21:24:46 |
| 0.000373 | 146920.90000000 | 21:24:19 |
| 0.000372 | 157010.00000000 | 21:23:56 |
| 0.000373 | 240671.20000000 | 21:23:43 |
| 0.000373 | 90703.80000000 | 21:23:43 |
| 0.000373 | 155000.00000000 | 21:23:23 |
| 0.000371 | 149299.00000000 | 21:23:04 |
| 0.000372 | 111387.20000000 | 21:22:51 |
| 0.000372 | 266845.80000000 | 21:22:40 |
| 0.000372 | 390154.20000000 | 21:22:40 |
| 0.000372 | 14103.00000000 | 21:22:11 |
| 0.000372 | 134465.00000000 | 21:21:58 |
| 0.000373 | 135000.00000000 | 21:21:39 |
| 0.000372 | 319102.50000000 | 21:21:32 |
| 0.000372 | 224154.50000000 | 21:21:09 |
| 0.000372 | 185099.00000000 | 21:20:59 |
| 0.000372 | 82596.00000000 | 21:20:59 |
| 0.000374 | 162062.50000000 | 21:20:39 |
| 0.000371 | 116580.00000000 | 21:20:15 |
| 0.000371 | 36587.20000000 | 21:20:07 |
| 0.000371 | 33412.80000000 | 21:20:07 |
| 0.000374 | 210000.00000000 | 21:20:04 |
| 0.000373 | 228960.60000000 | 21:19:58 |
| 0.000371 | 240099.50000000 | 21:19:34 |
| 0.000371 | 118123.20000000 | 21:19:34 |
| 0.000373 | 106669.70000000 | 21:19:04 |
| 0.000373 | 172330.30000000 | 21:19:04 |
| 0.000372 | 40883.40000000 | 21:19:01 |
| 0.000373 | 217400.00000000 | 21:18:42 |
| 0.000372 | 353878.60000000 | 21:18:18 |
| 0.000373 | 392767.70000000 | 21:17:50 |
| 0.000371 | 213500.00000000 | 21:17:28 |
| 0.000372 | 166188.90000000 | 21:17:11 |
| 0.000372 | 86506.00000000 | 21:17:11 |
| 0.000372 | 22320.00000000 | 21:16:46 |
| 0.000373 | 8175.00000000 | 21:16:24 |
| 0.000372 | 23700.00000000 | 21:16:23 |
| 0.000372 | 28410.00000000 | 21:16:16 |
| 0.000373 | 48580.00000000 | 21:15:56 |
| 0.000373 | 25273.00000000 | 21:15:31 |
| 0.000373 | 23950.00000000 | 21:15:17 |
| 0.000372 | 40500.00000000 | 21:15:03 |
| 0.000372 | 25415.00000000 | 21:14:45 |
| 0.000372 | 4380.00000000 | 21:14:25 |
| 0.000372 | 7350.00000000 | 21:14:20 |
| 0.000372 | 25000.00000000 | 21:14:18 |
| 0.000372 | 42380.00000000 | 21:14:00 |
| 0.000375 | 13942.40000000 | 21:13:45 |
| 0.000372 | 36500.00000000 | 21:13:37 |
| 0.000375 | 62807.00000000 | 21:13:33 |
| 0.000375 | 150000.00000000 | 21:13:15 |
| 0.000372 | 141352.00000000 | 21:12:46 |
| 0.000372 | 73177.30000000 | 21:12:23 |
| 0.000372 | 126822.70000000 | 21:12:23 |
| 0.000372 | 185375.00000000 | 21:11:54 |
| 0.000371 | 5361.10000000 | 21:11:26 |
| 0.000371 | 90388.90000000 | 21:11:26 |
| 0.000371 | 143750.00000000 | 21:11:03 |
| 0.000371 | 111321.90000000 | 21:10:52 |
| 0.000371 | 2025.10000000 | 21:10:52 |
| 0.000371 | 54700.00000000 | 21:10:29 |
| 0.000371 | 6325.80000000 | 21:10:13 |
| 0.000371 | 29395.70000000 | 21:10:11 |
| 0.000371 | 5687.50000000 | 21:09:47 |
| 0.000371 | 13800.00000000 | 21:09:40 |
| 0.000371 | 18430.00000000 | 21:09:33 |
| 0.000372 | 5067.20000000 | 21:09:14 |
| 0.000372 | 13107.80000000 | 21:09:14 |
| 0.000372 | 9720.00000000 | 21:09:09 |
| 0.000372 | 23938.90000000 | 21:09:04 |
| 0.000372 | 2425.40000000 | 21:09:04 |
| 0.000371 | 25000.00000000 | 21:08:39 |
| 0.000371 | 41550.00000000 | 21:08:22 |
| 0.000371 | 12854.00000000 | 21:07:51 |
| 24시간 | |
|
변동
+1.08%
|
거래량
474,703,266
|
|
고가
0.000380
|
저가
0.000363
|
| 7일 | |
|
변동
-0.27%
|
거래량
4,602,715,649
|
|
고가
0.000386
|
저가
0.000355
|
| 30일 | |
|
변동
-7.21%
|
거래량
21,894,267,887
|
|
고가
0.000445
|
저가
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기