Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000405 | 13700.00000000 | 12:20:24 |
| 0.000405 | 100.00000000 | 12:20:22 |
| 0.000405 | 200.00000000 | 12:20:21 |
| 0.000405 | 8800.00000000 | 12:20:16 |
| 0.000405 | 11400.00000000 | 12:20:15 |
| 0.000405 | 7200.00000000 | 12:20:14 |
| 0.000405 | 100.00000000 | 12:20:08 |
| 0.000405 | 20500.00000000 | 12:20:07 |
| 0.000405 | 1300.00000000 | 12:20:06 |
| 0.000405 | 7000.00000000 | 12:20:06 |
| 0.000405 | 131800.00000000 | 12:20:04 |
| 0.000405 | 27600.00000000 | 12:20:01 |
| 0.000405 | 70200.00000000 | 12:20:01 |
| 0.000405 | 27600.00000000 | 12:20:01 |
| 0.000405 | 29800.00000000 | 12:20:01 |
| 0.000405 | 100.00000000 | 12:19:56 |
| 0.000405 | 268100.00000000 | 12:19:52 |
| 0.000404 | 12500.00000000 | 12:19:52 |
| 0.000404 | 87600.00000000 | 12:19:52 |
| 0.000404 | 1800.00000000 | 12:19:23 |
| 0.000404 | 100.00000000 | 12:19:22 |
| 0.000405 | 500.00000000 | 12:19:21 |
| 0.000405 | 500.00000000 | 12:19:20 |
| 0.000405 | 242700.00000000 | 12:19:17 |
| 0.000405 | 100.00000000 | 12:19:16 |
| 0.000405 | 13800.00000000 | 12:19:15 |
| 0.000405 | 1700.00000000 | 12:19:09 |
| 0.000405 | 37200.00000000 | 12:19:08 |
| 0.000405 | 206100.00000000 | 12:19:06 |
| 0.000405 | 100.00000000 | 12:19:03 |
| 0.000405 | 1474600.00000000 | 12:19:01 |
| 0.000405 | 29200.00000000 | 12:18:46 |
| 0.000405 | 1700.00000000 | 12:18:39 |
| 0.000405 | 27800.00000000 | 12:18:38 |
| 0.000405 | 491100.00000000 | 12:18:38 |
| 0.000405 | 300.00000000 | 12:18:37 |
| 0.000405 | 2800.00000000 | 12:18:36 |
| 0.000405 | 100.00000000 | 12:18:35 |
| 0.000405 | 11100.00000000 | 12:18:32 |
| 0.000405 | 25700.00000000 | 12:18:27 |
| 0.000405 | 29200.00000000 | 12:18:19 |
| 0.000405 | 100.00000000 | 12:18:18 |
| 0.000405 | 100.00000000 | 12:18:15 |
| 0.000405 | 98100.00000000 | 12:18:14 |
| 0.000405 | 37600.00000000 | 12:18:13 |
| 0.000405 | 66500.00000000 | 12:18:04 |
| 0.000405 | 1600.00000000 | 12:18:04 |
| 0.000405 | 31000.00000000 | 12:18:02 |
| 0.000405 | 500.00000000 | 12:18:01 |
| 0.000405 | 1100.00000000 | 12:17:56 |
| 0.000405 | 100.00000000 | 12:17:42 |
| 0.000405 | 400.00000000 | 12:17:40 |
| 0.000405 | 100.00000000 | 12:17:39 |
| 0.000405 | 400.00000000 | 12:17:39 |
| 0.000406 | 92300.00000000 | 12:17:36 |
| 0.000405 | 27700.00000000 | 12:17:36 |
| 0.000406 | 400.00000000 | 12:17:36 |
| 0.000406 | 37600.00000000 | 12:17:36 |
| 0.000406 | 149000.00000000 | 12:17:30 |
| 0.000406 | 37700.00000000 | 12:17:30 |
| 0.000406 | 60600.00000000 | 12:17:30 |
| 0.000406 | 14800.00000000 | 12:17:26 |
| 0.000406 | 177000.00000000 | 12:17:19 |
| 0.000406 | 100.00000000 | 12:17:17 |
| 0.000406 | 26500.00000000 | 12:17:13 |
| 0.000406 | 200.00000000 | 12:17:12 |
| 0.000406 | 103400.00000000 | 12:17:11 |
| 0.000406 | 37500.00000000 | 12:17:11 |
| 0.000405 | 200.00000000 | 12:17:03 |
| 0.000406 | 276900.00000000 | 12:17:03 |
| 0.000406 | 237200.00000000 | 12:17:00 |
| 0.000406 | 48100.00000000 | 12:17:00 |
| 0.000406 | 13100.00000000 | 12:17:00 |
| 0.000406 | 1200.00000000 | 12:16:59 |
| 0.000406 | 500.00000000 | 12:16:49 |
| 0.000406 | 2400.00000000 | 12:16:43 |
| 0.000406 | 24500.00000000 | 12:16:43 |
| 0.000406 | 1300.00000000 | 12:16:42 |
| 0.000405 | 100.00000000 | 12:16:42 |
| 0.000406 | 84400.00000000 | 12:16:41 |
| 0.000405 | 1300.00000000 | 12:16:41 |
| 0.000405 | 4900.00000000 | 12:16:39 |
| 0.000406 | 27200.00000000 | 12:16:37 |
| 0.000406 | 2208500.00000000 | 12:16:37 |
| 0.000406 | 2539900.00000000 | 12:16:37 |
| 0.000406 | 1489300.00000000 | 12:16:37 |
| 0.000405 | 1018200.00000000 | 12:16:37 |
| 0.000405 | 1646900.00000000 | 12:16:37 |
| 0.000405 | 688200.00000000 | 12:16:37 |
| 0.000405 | 173300.00000000 | 12:16:37 |
| 0.000405 | 62000.00000000 | 12:16:37 |
| 0.000405 | 574300.00000000 | 12:16:37 |
| 0.000405 | 62000.00000000 | 12:16:37 |
| 0.000405 | 25100.00000000 | 12:16:37 |
| 0.000405 | 97400.00000000 | 12:16:28 |
| 0.000405 | 28400.00000000 | 12:16:22 |
| 0.000405 | 27500.00000000 | 12:16:20 |
| 0.000405 | 87800.00000000 | 12:16:16 |
| 0.000405 | 32100.00000000 | 12:16:16 |
| 0.000405 | 100.00000000 | 12:16:12 |
| 24시간 | |
|
변동
-13.62%
|
거래량
7,918,596,800
|
|
고가
0.000492
|
저가
0.000396
|
| 7일 | |
|
변동
-9.87%
|
거래량
37,654,713,900
|
|
고가
0.000502
|
저가
0.000396
|
| 30일 | |
|
변동
-11.23%
|
거래량
690,536,721,500
|
|
고가
0.000771
|
저가
0.000396
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기