Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000368 | 100.00000000 | 01:40:03 |
| 0.000368 | 400.00000000 | 01:40:00 |
| 0.000368 | 1000.00000000 | 01:39:55 |
| 0.000368 | 1300.00000000 | 01:39:52 |
| 0.000368 | 34700.00000000 | 01:39:41 |
| 0.000368 | 100.00000000 | 01:39:41 |
| 0.000368 | 214300.00000000 | 01:39:09 |
| 0.000368 | 137200.00000000 | 01:39:09 |
| 0.000368 | 3200.00000000 | 01:38:34 |
| 0.000368 | 4500.00000000 | 01:37:01 |
| 0.000368 | 185700.00000000 | 01:36:47 |
| 0.000368 | 519200.00000000 | 01:35:40 |
| 0.000368 | 3000.00000000 | 01:35:00 |
| 0.000368 | 100.00000000 | 01:34:55 |
| 0.000368 | 39500.00000000 | 01:34:55 |
| 0.000368 | 34800.00000000 | 01:34:00 |
| 0.000368 | 63700.00000000 | 01:34:00 |
| 0.000368 | 88200.00000000 | 01:33:26 |
| 0.000368 | 100500.00000000 | 01:33:26 |
| 0.000368 | 210800.00000000 | 01:32:56 |
| 0.000368 | 32000.00000000 | 01:32:56 |
| 0.000368 | 100.00000000 | 01:32:56 |
| 0.000368 | 120700.00000000 | 01:32:56 |
| 0.000368 | 35000.00000000 | 01:32:56 |
| 0.000368 | 1214000.00000000 | 01:32:56 |
| 0.000368 | 224300.00000000 | 01:32:13 |
| 0.000368 | 39000.00000000 | 01:32:13 |
| 0.000368 | 34900.00000000 | 01:31:02 |
| 0.000368 | 3000.00000000 | 01:31:02 |
| 0.000368 | 286400.00000000 | 01:30:44 |
| 0.000368 | 136700.00000000 | 01:30:44 |
| 0.000368 | 34900.00000000 | 01:30:44 |
| 0.000368 | 155500.00000000 | 01:30:36 |
| 0.000368 | 34800.00000000 | 01:30:36 |
| 0.000368 | 91500.00000000 | 01:30:36 |
| 0.000368 | 214300.00000000 | 01:30:36 |
| 0.000368 | 1741700.00000000 | 01:30:36 |
| 0.000368 | 5300.00000000 | 01:30:36 |
| 0.000368 | 7200.00000000 | 01:30:21 |
| 0.000368 | 200.00000000 | 01:30:11 |
| 0.000368 | 2400.00000000 | 01:28:57 |
| 0.000368 | 539800.00000000 | 01:28:03 |
| 0.000368 | 71500.00000000 | 01:28:03 |
| 0.000368 | 1800.00000000 | 01:27:00 |
| 0.000368 | 35600.00000000 | 01:26:52 |
| 0.000368 | 248900.00000000 | 01:26:51 |
| 0.000368 | 35600.00000000 | 01:26:51 |
| 0.000368 | 5100.00000000 | 01:26:46 |
| 0.000368 | 210800.00000000 | 01:25:50 |
| 0.000368 | 106200.00000000 | 01:25:50 |
| 0.000368 | 20900.00000000 | 01:24:46 |
| 0.000368 | 90700.00000000 | 01:24:46 |
| 0.000368 | 118900.00000000 | 01:24:46 |
| 0.000368 | 34600.00000000 | 01:23:45 |
| 0.000368 | 235400.00000000 | 01:23:40 |
| 0.000368 | 700.00000000 | 01:23:19 |
| 0.000368 | 42200.00000000 | 01:22:48 |
| 0.000368 | 32600.00000000 | 01:22:42 |
| 0.000368 | 5400.00000000 | 01:22:14 |
| 0.000368 | 3300.00000000 | 01:22:03 |
| 0.000368 | 195500.00000000 | 01:22:01 |
| 0.000368 | 129200.00000000 | 01:21:24 |
| 0.000368 | 155300.00000000 | 01:21:24 |
| 0.000368 | 381900.00000000 | 01:21:21 |
| 0.000368 | 1600.00000000 | 01:21:10 |
| 0.000368 | 25000.00000000 | 01:21:10 |
| 0.000368 | 61400.00000000 | 01:21:04 |
| 0.000368 | 1600.00000000 | 01:20:56 |
| 0.000368 | 231000.00000000 | 01:20:30 |
| 0.000368 | 195600.00000000 | 01:20:30 |
| 0.000368 | 197200.00000000 | 01:20:05 |
| 0.000368 | 545100.00000000 | 01:19:37 |
| 0.000368 | 2333600.00000000 | 01:19:37 |
| 0.000368 | 1745000.00000000 | 01:19:37 |
| 0.000368 | 545100.00000000 | 01:19:37 |
| 0.000368 | 100000.00000000 | 01:19:37 |
| 0.000368 | 195300.00000000 | 01:19:37 |
| 0.000368 | 123100.00000000 | 01:19:37 |
| 0.000368 | 136600.00000000 | 01:19:37 |
| 0.000368 | 123900.00000000 | 01:19:37 |
| 0.000368 | 39000.00000000 | 01:19:37 |
| 0.000369 | 69800.00000000 | 01:19:37 |
| 0.000369 | 69800.00000000 | 01:19:37 |
| 0.000368 | 70800.00000000 | 01:19:37 |
| 0.000369 | 345000.00000000 | 01:19:37 |
| 0.000369 | 35400.00000000 | 01:19:37 |
| 0.000369 | 35400.00000000 | 01:19:37 |
| 0.000369 | 119800.00000000 | 01:19:37 |
| 0.000369 | 123300.00000000 | 01:19:37 |
| 0.000369 | 450100.00000000 | 01:19:37 |
| 0.000369 | 232600.00000000 | 01:19:37 |
| 0.000369 | 393600.00000000 | 01:19:37 |
| 0.000369 | 561700.00000000 | 01:19:37 |
| 0.000368 | 9900.00000000 | 01:19:37 |
| 0.000368 | 91800.00000000 | 01:19:37 |
| 0.000368 | 214300.00000000 | 01:19:37 |
| 0.000368 | 205900.00000000 | 01:19:37 |
| 0.000368 | 319300.00000000 | 01:19:37 |
| 0.000368 | 443500.00000000 | 01:19:37 |
| 0.000368 | 354700.00000000 | 01:19:37 |
| 24시간 | |
|
변동
+0.66%
|
거래량
2,252,371,700
|
|
고가
0.000372
|
저가
0.000356
|
| 7일 | |
|
변동
-1.87%
|
거래량
11,617,966,400
|
|
고가
0.000385
|
저가
0.000356
|
| 30일 | |
|
변동
-8.40%
|
거래량
74,555,733,200
|
|
고가
0.000443
|
저가
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기