Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000407 | 30200.00000000 | 23:36:48 |
| 0.000406 | 15400.00000000 | 23:36:47 |
| 0.000406 | 32200.00000000 | 23:36:46 |
| 0.000406 | 100.00000000 | 23:36:45 |
| 0.000406 | 100.00000000 | 23:36:42 |
| 0.000406 | 100.00000000 | 23:36:33 |
| 0.000407 | 7700.00000000 | 23:36:33 |
| 0.000407 | 43900.00000000 | 23:36:33 |
| 0.000407 | 15400.00000000 | 23:36:20 |
| 0.000407 | 14400.00000000 | 23:36:08 |
| 0.000407 | 90700.00000000 | 23:36:08 |
| 0.000407 | 144500.00000000 | 23:36:07 |
| 0.000407 | 176400.00000000 | 23:36:01 |
| 0.000407 | 8900.00000000 | 23:35:49 |
| 0.000407 | 10300.00000000 | 23:35:48 |
| 0.000407 | 355300.00000000 | 23:35:45 |
| 0.000407 | 14200.00000000 | 23:35:44 |
| 0.000407 | 152900.00000000 | 23:35:43 |
| 0.000407 | 107200.00000000 | 23:35:43 |
| 0.000407 | 54300.00000000 | 23:35:43 |
| 0.000407 | 506900.00000000 | 23:35:43 |
| 0.000407 | 143100.00000000 | 23:35:36 |
| 0.000407 | 223100.00000000 | 23:35:27 |
| 0.000407 | 1700.00000000 | 23:35:27 |
| 0.000407 | 18100.00000000 | 23:35:27 |
| 0.000407 | 2900.00000000 | 23:35:25 |
| 0.000407 | 100.00000000 | 23:35:12 |
| 0.000407 | 63700.00000000 | 23:35:12 |
| 0.000407 | 14200.00000000 | 23:35:09 |
| 0.000407 | 100.00000000 | 23:35:09 |
| 0.000407 | 517400.00000000 | 23:35:06 |
| 0.000406 | 275600.00000000 | 23:35:06 |
| 0.000407 | 36400.00000000 | 23:35:02 |
| 0.000407 | 30400.00000000 | 23:35:00 |
| 0.000407 | 168400.00000000 | 23:34:44 |
| 0.000407 | 244100.00000000 | 23:34:36 |
| 0.000406 | 794800.00000000 | 23:34:33 |
| 0.000406 | 1218200.00000000 | 23:34:33 |
| 0.000406 | 501200.00000000 | 23:34:33 |
| 0.000407 | 419300.00000000 | 23:34:33 |
| 0.000407 | 66500.00000000 | 23:34:33 |
| 0.000407 | 400.00000000 | 23:34:22 |
| 0.000407 | 100800.00000000 | 23:34:07 |
| 0.000406 | 186100.00000000 | 23:34:07 |
| 0.000406 | 244100.00000000 | 23:34:04 |
| 0.000406 | 207200.00000000 | 23:34:01 |
| 0.000406 | 200.00000000 | 23:34:01 |
| 0.000406 | 17800.00000000 | 23:34:01 |
| 0.000407 | 27300.00000000 | 23:34:00 |
| 0.000406 | 200.00000000 | 23:33:40 |
| 0.000407 | 15500.00000000 | 23:33:40 |
| 0.000407 | 38700.00000000 | 23:33:40 |
| 0.000407 | 134000.00000000 | 23:33:39 |
| 0.000407 | 700.00000000 | 23:33:33 |
| 0.000407 | 30000.00000000 | 23:33:28 |
| 0.000407 | 27400.00000000 | 23:33:28 |
| 0.000407 | 100.00000000 | 23:33:21 |
| 0.000407 | 200400.00000000 | 23:33:18 |
| 0.000407 | 56900.00000000 | 23:33:17 |
| 0.000407 | 3100.00000000 | 23:33:16 |
| 0.000407 | 200.00000000 | 23:33:16 |
| 0.000407 | 172100.00000000 | 23:33:15 |
| 0.000407 | 57000.00000000 | 23:33:14 |
| 0.000407 | 53900.00000000 | 23:33:14 |
| 0.000407 | 84100.00000000 | 23:33:14 |
| 0.000407 | 276000.00000000 | 23:33:14 |
| 0.000407 | 191800.00000000 | 23:33:14 |
| 0.000407 | 91400.00000000 | 23:33:13 |
| 0.000406 | 6100.00000000 | 23:33:13 |
| 0.000406 | 87900.00000000 | 23:33:13 |
| 0.000406 | 200900.00000000 | 23:33:08 |
| 0.000406 | 23900.00000000 | 23:33:08 |
| 0.000406 | 30500.00000000 | 23:33:08 |
| 0.000406 | 47000.00000000 | 23:33:08 |
| 0.000407 | 29700.00000000 | 23:33:08 |
| 0.000407 | 200.00000000 | 23:33:05 |
| 0.000407 | 27200.00000000 | 23:33:00 |
| 0.000407 | 393500.00000000 | 23:32:45 |
| 0.000407 | 172400.00000000 | 23:32:45 |
| 0.000407 | 100.00000000 | 23:32:45 |
| 0.000407 | 100.00000000 | 23:32:42 |
| 0.000407 | 38600.00000000 | 23:32:39 |
| 0.000407 | 2100.00000000 | 23:32:39 |
| 0.000407 | 17700.00000000 | 23:32:39 |
| 0.000407 | 1000.00000000 | 23:32:37 |
| 0.000407 | 49800.00000000 | 23:32:36 |
| 0.000407 | 18900.00000000 | 23:32:34 |
| 0.000407 | 68900.00000000 | 23:32:27 |
| 0.000407 | 42600.00000000 | 23:32:21 |
| 0.000407 | 10900.00000000 | 23:32:13 |
| 0.000407 | 7300.00000000 | 23:32:12 |
| 0.000407 | 1900.00000000 | 23:32:12 |
| 0.000408 | 100.00000000 | 23:32:04 |
| 0.000408 | 100.00000000 | 23:32:02 |
| 0.000408 | 400.00000000 | 23:32:02 |
| 0.000408 | 8800.00000000 | 23:32:02 |
| 0.000408 | 11100.00000000 | 23:32:02 |
| 0.000408 | 100.00000000 | 23:32:00 |
| 0.000408 | 12800.00000000 | 23:32:00 |
| 0.000408 | 100.00000000 | 23:32:00 |
| 24시간 | |
|
변동
-14.44%
|
거래량
6,073,537,200
|
|
고가
0.000475
|
저가
0.000396
|
| 7일 | |
|
변동
-9.47%
|
거래량
39,154,230,100
|
|
고가
0.000502
|
저가
0.000396
|
| 30일 | |
|
변동
-10.84%
|
거래량
692,036,237,700
|
|
고가
0.000771
|
저가
0.000396
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기