Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000470 | 73000.00000000 | 22:20:54 |
| 0.000470 | 1000.00000000 | 22:20:41 |
| 0.000470 | 108000.00000000 | 22:18:15 |
| 0.000470 | 108000.00000000 | 22:15:38 |
| 0.000470 | 84000.00000000 | 22:12:58 |
| 0.000470 | 1000.00000000 | 22:12:41 |
| 0.000470 | 82000.00000000 | 22:10:17 |
| 0.000470 | 29000.00000000 | 22:07:40 |
| 0.000470 | 111000.00000000 | 22:05:01 |
| 0.000470 | 1000.00000000 | 22:04:41 |
| 0.000470 | 111000.00000000 | 22:02:23 |
| 0.000470 | 72000.00000000 | 21:59:42 |
| 0.000470 | 51000.00000000 | 21:56:58 |
| 0.000470 | 1000.00000000 | 21:56:41 |
| 0.000470 | 111000.00000000 | 21:54:19 |
| 0.000470 | 47000.00000000 | 21:51:38 |
| 0.000470 | 111000.00000000 | 21:48:56 |
| 0.000470 | 1000.00000000 | 21:48:41 |
| 0.000470 | 81000.00000000 | 21:46:12 |
| 0.000470 | 111000.00000000 | 21:43:35 |
| 0.000467 | 111000.00000000 | 21:40:56 |
| 0.000467 | 1000.00000000 | 21:40:41 |
| 0.000469 | 111000.00000000 | 21:38:13 |
| 0.000469 | 111000.00000000 | 21:35:31 |
| 0.000468 | 60000.00000000 | 21:32:50 |
| 0.000468 | 1000.00000000 | 21:32:41 |
| 0.000467 | 4000.00000000 | 21:30:10 |
| 0.000469 | 111000.00000000 | 21:27:30 |
| 0.000466 | 111000.00000000 | 21:24:51 |
| 0.000467 | 1000.00000000 | 21:24:41 |
| 0.000466 | 111000.00000000 | 21:22:01 |
| 0.000467 | 77000.00000000 | 21:19:23 |
| 0.000467 | 31000.00000000 | 21:16:44 |
| 0.000467 | 1000.00000000 | 21:16:41 |
| 0.000467 | 73000.00000000 | 21:14:01 |
| 0.000466 | 108000.00000000 | 21:11:19 |
| 0.000466 | 1000.00000000 | 21:10:41 |
| 0.000468 | 111000.00000000 | 21:08:36 |
| 0.000465 | 14000.00000000 | 21:05:54 |
| 0.000463 | 109000.00000000 | 21:03:17 |
| 0.000463 | 1000.00000000 | 21:02:41 |
| 0.000458 | 82000.00000000 | 21:00:38 |
| 0.000457 | 33000.00000000 | 20:57:58 |
| 0.000459 | 111000.00000000 | 20:55:21 |
| 0.000459 | 1000.00000000 | 20:54:41 |
| 0.000461 | 111000.00000000 | 20:52:39 |
| 0.000463 | 111000.00000000 | 20:49:55 |
| 0.000463 | 4000.00000000 | 20:47:18 |
| 0.000463 | 1000.00000000 | 20:46:41 |
| 0.000463 | 111000.00000000 | 20:44:38 |
| 0.000466 | 11000.00000000 | 20:41:53 |
| 0.000466 | 111000.00000000 | 20:39:14 |
| 0.000465 | 1000.00000000 | 20:38:41 |
| 0.000468 | 10000.00000000 | 20:36:31 |
| 0.000467 | 111000.00000000 | 20:33:48 |
| 0.000469 | 111000.00000000 | 20:31:10 |
| 0.000469 | 1000.00000000 | 20:30:41 |
| 0.000470 | 111000.00000000 | 20:28:33 |
| 0.000469 | 111000.00000000 | 20:25:56 |
| 0.000469 | 54000.00000000 | 20:23:12 |
| 0.000469 | 1000.00000000 | 20:22:41 |
| 0.000468 | 111000.00000000 | 20:20:31 |
| 0.000466 | 111000.00000000 | 20:17:49 |
| 0.000470 | 8000.00000000 | 20:15:08 |
| 0.000470 | 1000.00000000 | 20:14:41 |
| 0.000470 | 4000.00000000 | 20:12:26 |
| 0.000470 | 111000.00000000 | 20:09:43 |
| 0.000470 | 111000.00000000 | 20:06:59 |
| 0.000470 | 1000.00000000 | 20:06:41 |
| 0.000469 | 111000.00000000 | 20:04:18 |
| 0.000468 | 111000.00000000 | 20:01:37 |
| 0.000469 | 111000.00000000 | 19:58:55 |
| 0.000469 | 1000.00000000 | 19:58:41 |
| 0.000469 | 111000.00000000 | 19:56:10 |
| 0.000470 | 111000.00000000 | 19:53:29 |
| 0.000470 | 111000.00000000 | 19:50:54 |
| 0.000470 | 1000.00000000 | 19:50:41 |
| 0.000470 | 48000.00000000 | 19:48:19 |
| 0.000470 | 111000.00000000 | 19:45:42 |
| 0.000470 | 111000.00000000 | 19:43:05 |
| 0.000470 | 1000.00000000 | 19:42:41 |
| 0.000470 | 111000.00000000 | 19:40:26 |
| 0.000470 | 111000.00000000 | 19:37:46 |
| 0.000470 | 29000.00000000 | 19:35:07 |
| 0.000470 | 1000.00000000 | 19:34:41 |
| 0.000470 | 102000.00000000 | 19:32:28 |
| 0.000470 | 111000.00000000 | 19:29:51 |
| 0.000470 | 111000.00000000 | 19:27:13 |
| 0.000470 | 1000.00000000 | 19:26:41 |
| 0.000470 | 97000.00000000 | 19:24:31 |
| 0.000470 | 111000.00000000 | 19:21:51 |
| 0.000470 | 111000.00000000 | 19:19:10 |
| 0.000470 | 1000.00000000 | 19:18:41 |
| 0.000471 | 111000.00000000 | 19:16:31 |
| 0.000471 | 31000.00000000 | 19:13:52 |
| 0.000471 | 111000.00000000 | 19:11:13 |
| 0.000471 | 1000.00000000 | 19:10:41 |
| 0.000471 | 111000.00000000 | 19:08:37 |
| 0.000471 | 111000.00000000 | 19:05:53 |
| 0.000471 | 49000.00000000 | 19:03:10 |
| 24시간 | |
|
변동
+2.42%
|
거래량
64,777,000
|
|
고가
0.000498
|
저가
0.000417
|
| 7일 | |
|
변동
+2.67%
|
거래량
411,194,000
|
|
고가
0.000513
|
저가
0.000409
|
| 30일 | |
|
변동
+16.97%
|
거래량
8,101,552,000
|
|
고가
0.000768
|
저가
0.000398
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기