Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000370 | 29800.00000000 | 00:49:59 |
| 0.000370 | 27100.00000000 | 00:49:58 |
| 0.000368 | 54200.00000000 | 00:16:31 |
| 0.000369 | 500.00000000 | 00:16:30 |
| 0.000367 | 2700.00000000 | 23:52:00 |
| 0.000367 | 2700.00000000 | 23:52:00 |
| 0.000368 | 130900.00000000 | 23:51:01 |
| 0.000368 | 54400.00000000 | 23:51:01 |
| 0.000368 | 133500.00000000 | 23:51:01 |
| 0.000368 | 132100.00000000 | 23:51:01 |
| 0.000365 | 54300.00000000 | 21:30:35 |
| 0.000365 | 90300.00000000 | 21:30:33 |
| 0.000365 | 4200.00000000 | 21:05:34 |
| 0.000365 | 31800.00000000 | 21:05:20 |
| 0.000365 | 54800.00000000 | 20:41:02 |
| 0.000365 | 400.00000000 | 20:38:41 |
| 0.000365 | 400.00000000 | 20:38:34 |
| 0.000365 | 90300.00000000 | 19:28:42 |
| 0.000367 | 15700.00000000 | 18:51:16 |
| 0.000367 | 118900.00000000 | 18:51:16 |
| 0.000366 | 400.00000000 | 18:40:13 |
| 0.000366 | 4000.00000000 | 18:14:48 |
| 0.000367 | 379800.00000000 | 18:04:32 |
| 0.000367 | 120200.00000000 | 18:04:32 |
| 0.000368 | 1500.00000000 | 17:33:00 |
| 0.000368 | 1500.00000000 | 17:33:00 |
| 0.000368 | 95600.00000000 | 17:32:29 |
| 0.000368 | 28900.00000000 | 17:32:29 |
| 0.000368 | 119300.00000000 | 17:32:29 |
| 0.000369 | 400.00000000 | 17:03:51 |
| 0.000369 | 100.00000000 | 16:53:19 |
| 0.000369 | 300.00000000 | 16:53:14 |
| 0.000369 | 1000.00000000 | 16:53:00 |
| 0.000369 | 1000.00000000 | 16:53:00 |
| 0.000369 | 123300.00000000 | 16:52:32 |
| 0.000368 | 121000.00000000 | 16:52:30 |
| 0.000368 | 15200.00000000 | 16:34:55 |
| 0.000369 | 54200.00000000 | 16:01:25 |
| 0.000369 | 54200.00000000 | 16:01:25 |
| 0.000369 | 121800.00000000 | 16:01:25 |
| 0.000369 | 123900.00000000 | 16:01:25 |
| 0.000369 | 200.00000000 | 15:51:07 |
| 0.000369 | 100.00000000 | 15:17:00 |
| 0.000369 | 100.00000000 | 15:17:00 |
| 0.000369 | 29700.00000000 | 15:16:27 |
| 0.000369 | 300.00000000 | 15:14:00 |
| 0.000369 | 300.00000000 | 15:14:00 |
| 0.000368 | 54300.00000000 | 15:13:01 |
| 0.000368 | 2900.00000000 | 15:12:59 |
| 0.000365 | 100.00000000 | 13:13:00 |
| 0.000365 | 100.00000000 | 13:13:00 |
| 0.000365 | 17800.00000000 | 13:12:45 |
| 0.000366 | 54200.00000000 | 12:27:12 |
| 0.000365 | 122700.00000000 | 12:27:11 |
| 0.000366 | 473900.00000000 | 10:06:05 |
| 0.000365 | 54200.00000000 | 09:28:18 |
| 0.000365 | 4000.00000000 | 09:21:27 |
| 0.000367 | 200.00000000 | 08:12:00 |
| 0.000367 | 200.00000000 | 08:12:00 |
| 0.000367 | 12800.00000000 | 08:11:42 |
| 0.000367 | 27700.00000000 | 08:11:42 |
| 0.000366 | 200.00000000 | 08:01:00 |
| 0.000366 | 200.00000000 | 08:01:00 |
| 0.000365 | 120100.00000000 | 08:00:04 |
| 0.000366 | 2200.00000000 | 07:42:00 |
| 0.000366 | 2200.00000000 | 07:42:00 |
| 0.000366 | 30000.00000000 | 07:41:39 |
| 0.000366 | 89000.00000000 | 07:41:39 |
| 0.000366 | 200000.00000000 | 07:41:35 |
| 0.000366 | 121700.00000000 | 07:41:35 |
| 0.000366 | 120000.00000000 | 07:41:35 |
| 0.000367 | 54500.00000000 | 07:06:32 |
| 0.000367 | 54500.00000000 | 07:06:32 |
| 0.000368 | 700.00000000 | 06:21:00 |
| 0.000368 | 700.00000000 | 06:21:00 |
| 0.000368 | 122400.00000000 | 06:20:42 |
| 0.000368 | 1000.00000000 | 06:20:42 |
| 0.000366 | 67900.00000000 | 06:13:54 |
| 0.000367 | 100.00000000 | 05:31:56 |
| 0.000367 | 700.00000000 | 04:46:00 |
| 0.000367 | 700.00000000 | 04:46:00 |
| 0.000367 | 27200.00000000 | 04:45:01 |
| 0.000367 | 80700.00000000 | 04:45:01 |
| 0.000367 | 1300.00000000 | 04:45:00 |
| 0.000367 | 1300.00000000 | 04:45:00 |
| 0.000367 | 30000.00000000 | 04:44:51 |
| 0.000367 | 88800.00000000 | 04:44:50 |
| 0.000367 | 76900.00000000 | 04:44:47 |
| 0.000367 | 123100.00000000 | 04:44:47 |
| 0.000368 | 47200.00000000 | 04:15:31 |
| 0.000369 | 17800.00000000 | 03:50:46 |
| 0.000369 | 122600.00000000 | 03:50:46 |
| 0.000369 | 122600.00000000 | 03:50:46 |
| 0.000368 | 700.00000000 | 03:35:00 |
| 0.000368 | 700.00000000 | 03:35:00 |
| 0.000368 | 124000.00000000 | 03:34:21 |
| 0.000368 | 164100.00000000 | 03:20:17 |
| 0.000368 | 6000.00000000 | 03:20:17 |
| 0.000368 | 12500.00000000 | 03:20:17 |
| 0.000368 | 17400.00000000 | 03:20:17 |
| 24시간 | |
|
변동
+0.63%
|
거래량
7,992,100
|
|
고가
0.000370
|
저가
0.000365
|
| 7일 | |
|
변동
-3.82%
|
거래량
522,344,000
|
|
고가
0.000390
|
저가
0.000364
|
| 30일 | |
|
변동
-8.09%
|
거래량
5,059,989,800
|
|
고가
0.000443
|
저가
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기