Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0004677 | 16836.00000000 | 23:18:20 |
| 0.0004673 | 19000.00000000 | 23:18:13 |
| 0.0004672 | 3363.00000000 | 23:18:07 |
| 0.0004672 | 10716.00000000 | 23:18:07 |
| 0.0004678 | 12298.00000000 | 23:18:05 |
| 0.0004683 | 25821.00000000 | 23:18:02 |
| 0.0004682 | 2661.00000000 | 23:17:00 |
| 0.0004682 | 46399.00000000 | 23:17:00 |
| 0.0004683 | 12286.00000000 | 23:16:53 |
| 0.0004683 | 12287.00000000 | 23:16:53 |
| 0.0004683 | 3972.00000000 | 23:16:53 |
| 0.0004686 | 12276.00000000 | 23:16:48 |
| 0.0004686 | 12276.00000000 | 23:16:48 |
| 0.0004686 | 12276.00000000 | 23:16:48 |
| 0.0004686 | 12276.00000000 | 23:16:48 |
| 0.0004686 | 12276.00000000 | 23:16:48 |
| 0.0004699 | 72637.00000000 | 23:16:02 |
| 0.0004699 | 33771.00000000 | 23:16:02 |
| 0.0004695 | 14909.00000000 | 23:15:09 |
| 0.0004692 | 17441.00000000 | 23:15:08 |
| 0.0004692 | 106564.00000000 | 23:15:08 |
| 0.0004696 | 12253.00000000 | 23:15:04 |
| 0.0004697 | 71522.00000000 | 23:15:04 |
| 0.0004697 | 84424.00000000 | 23:15:04 |
| 0.0004697 | 106451.00000000 | 23:15:04 |
| 0.0004701 | 13366.00000000 | 23:15:03 |
| 0.0004705 | 28864.00000000 | 23:14:52 |
| 0.0004712 | 49624.00000000 | 23:14:36 |
| 0.0004712 | 27178.00000000 | 23:14:36 |
| 0.0004712 | 33771.00000000 | 23:14:24 |
| 0.0004713 | 48623.00000000 | 23:14:24 |
| 0.0004709 | 27190.00000000 | 23:13:32 |
| 0.0004712 | 15506.00000000 | 23:13:03 |
| 0.0004712 | 74131.00000000 | 23:13:03 |
| 0.0004712 | 33771.00000000 | 23:13:03 |
| 0.0004704 | 33771.00000000 | 23:12:56 |
| 0.0004707 | 30369.00000000 | 23:12:56 |
| 0.0004707 | 53812.00000000 | 23:12:56 |
| 0.0004712 | 70680.00000000 | 23:12:24 |
| 0.0004713 | 52632.00000000 | 23:12:24 |
| 0.0004708 | 33771.00000000 | 23:12:17 |
| 0.0004709 | 18765.00000000 | 23:12:17 |
| 0.0004709 | 3968.00000000 | 23:12:03 |
| 0.0004701 | 33771.00000000 | 23:11:58 |
| 0.0004685 | 2397938.00000000 | 23:11:18 |
| 0.0004685 | 33771.00000000 | 23:11:18 |
| 0.0004685 | 60000.00000000 | 23:11:18 |
| 0.0004686 | 33771.00000000 | 23:11:18 |
| 0.0004686 | 60000.00000000 | 23:11:18 |
| 0.0004687 | 33771.00000000 | 23:11:18 |
| 0.0004687 | 60000.00000000 | 23:11:18 |
| 0.0004688 | 33771.00000000 | 23:11:18 |
| 0.0004689 | 169546.00000000 | 23:11:18 |
| 0.0004690 | 33771.00000000 | 23:11:18 |
| 0.0004693 | 33771.00000000 | 23:11:18 |
| 0.0004694 | 200000.00000000 | 23:11:18 |
| 0.0004694 | 56180.00000000 | 23:11:18 |
| 0.0004684 | 12284.00000000 | 23:10:54 |
| 0.0004684 | 33771.00000000 | 23:10:54 |
| 0.0004685 | 33771.00000000 | 23:10:54 |
| 0.0004687 | 11802.00000000 | 23:10:17 |
| 0.0004696 | 10799.00000000 | 23:10:04 |
| 0.0004696 | 12246.00000000 | 23:09:30 |
| 0.0004698 | 10805.00000000 | 23:09:20 |
| 0.0004680 | 3503.00000000 | 23:07:43 |
| 0.0004681 | 60000.00000000 | 23:07:40 |
| 0.0004683 | 3972.00000000 | 23:07:39 |
| 0.0004685 | 14238.00000000 | 23:07:38 |
| 0.0004707 | 33771.00000000 | 23:06:10 |
| 0.0004708 | 33771.00000000 | 23:06:10 |
| 0.0004708 | 20341.00000000 | 23:06:10 |
| 0.0004702 | 33771.00000000 | 23:05:46 |
| 0.0004703 | 19257.00000000 | 23:05:46 |
| 0.0004703 | 16743.00000000 | 23:05:44 |
| 0.0004695 | 13415.00000000 | 23:05:00 |
| 0.0004688 | 8870.00000000 | 23:03:24 |
| 0.0004690 | 2430.00000000 | 23:03:24 |
| 0.0004690 | 15381.00000000 | 23:03:24 |
| 0.0004694 | 3149.00000000 | 23:03:24 |
| 0.0004697 | 68634.00000000 | 23:03:05 |
| 0.0004700 | 3534.00000000 | 23:03:00 |
| 0.0004700 | 10716.00000000 | 23:03:00 |
| 0.0004703 | 2841.00000000 | 23:02:31 |
| 0.0004704 | 8331.00000000 | 23:02:31 |
| 0.0004709 | 3972.00000000 | 23:02:05 |
| 0.0004729 | 21745.00000000 | 23:01:27 |
| 0.0004728 | 48882.00000000 | 23:01:01 |
| 0.0004731 | 12163.00000000 | 23:00:47 |
| 0.0004742 | 5107.00000000 | 22:59:13 |
| 0.0004742 | 7028.00000000 | 22:59:13 |
| 0.0004742 | 12135.00000000 | 22:59:13 |
| 0.0004739 | 6596.00000000 | 22:56:34 |
| 0.0004740 | 6596.00000000 | 22:56:34 |
| 0.0004739 | 33771.00000000 | 22:56:34 |
| 0.0004722 | 12183.00000000 | 22:54:34 |
| 0.0004747 | 71605.00000000 | 22:46:51 |
| 0.0004747 | 33771.00000000 | 22:46:51 |
| 0.0004734 | 3582.00000000 | 22:45:24 |
| 0.0004730 | 105708.00000000 | 22:42:31 |
| 0.0004734 | 27067.00000000 | 22:42:22 |
| 24시간 | |
|
변동
+4.68%
|
거래량
341,824,713
|
|
고가
0.0004911
|
저가
0.0004336
|
| 7일 | |
|
변동
+1.59%
|
거래량
3,368,036,137
|
|
고가
0.0005028
|
저가
0.0004220
|
| 30일 | |
|
변동
+16.11%
|
거래량
47,590,032,574
|
|
고가
0.0007719
|
저가
0.0003981
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기