Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0003631 | 31877.00000000 | 15:48:00 |
| 0.0003631 | 63580.00000000 | 15:46:08 |
| 0.0003627 | 405000.00000000 | 15:42:44 |
| 0.0003628 | 95000.00000000 | 15:42:44 |
| 0.0003622 | 3205.00000000 | 15:29:10 |
| 0.0003622 | 19381.00000000 | 15:29:10 |
| 0.0003622 | 3363.00000000 | 15:29:10 |
| 0.0003625 | 15870.00000000 | 15:28:54 |
| 0.0003625 | 46278.00000000 | 15:28:54 |
| 0.0003629 | 184271.00000000 | 15:28:11 |
| 0.0003629 | 15729.00000000 | 15:28:11 |
| 0.0003629 | 14748.00000000 | 15:28:11 |
| 0.0003634 | 6420.00000000 | 15:18:01 |
| 0.0003633 | 18256.00000000 | 15:16:43 |
| 0.0003633 | 45311.00000000 | 15:16:43 |
| 0.0003642 | 70610.00000000 | 15:15:54 |
| 0.0003642 | 70610.00000000 | 15:15:54 |
| 0.0003632 | 43103.00000000 | 15:15:54 |
| 0.0003630 | 63822.00000000 | 15:14:35 |
| 0.0003625 | 68880.00000000 | 15:10:10 |
| 0.0003625 | 35533.00000000 | 15:10:09 |
| 0.0003624 | 60000.00000000 | 15:10:08 |
| 0.0003624 | 27594.00000000 | 15:10:08 |
| 0.0003625 | 60000.00000000 | 15:10:07 |
| 0.0003629 | 60420.00000000 | 15:09:51 |
| 0.0003627 | 132584.00000000 | 15:09:30 |
| 0.0003627 | 69165.00000000 | 15:09:30 |
| 0.0003627 | 63657.00000000 | 15:09:30 |
| 0.0003629 | 2904.00000000 | 15:09:30 |
| 0.0003629 | 5256.00000000 | 15:09:30 |
| 0.0003630 | 69165.00000000 | 15:09:10 |
| 0.0003631 | 15840.00000000 | 15:07:34 |
| 0.0003631 | 15840.00000000 | 15:07:34 |
| 0.0003631 | 14748.00000000 | 15:07:34 |
| 0.0003634 | 45395.00000000 | 15:07:29 |
| 0.0003644 | 11783.00000000 | 14:52:15 |
| 0.0003644 | 43101.00000000 | 14:52:15 |
| 0.0003633 | 36604.00000000 | 14:41:55 |
| 0.0003637 | 399870.00000000 | 14:40:57 |
| 0.0003644 | 22018.00000000 | 14:35:11 |
| 0.0003641 | 27924.00000000 | 14:32:37 |
| 0.0003636 | 60983.00000000 | 14:31:10 |
| 0.0003636 | 127564.00000000 | 14:31:10 |
| 0.0003637 | 40733.00000000 | 14:27:15 |
| 0.0003635 | 43727.00000000 | 14:27:15 |
| 0.0003630 | 500000.00000000 | 14:26:50 |
| 0.0003630 | 3514.00000000 | 14:26:50 |
| 0.0003630 | 8136.00000000 | 14:26:50 |
| 0.0003630 | 25988.00000000 | 14:26:50 |
| 0.0003630 | 17139.00000000 | 14:26:50 |
| 0.0003632 | 61129.00000000 | 14:26:50 |
| 0.0003634 | 14748.00000000 | 14:26:50 |
| 0.0003634 | 35980.00000000 | 14:26:50 |
| 0.0003634 | 33782.00000000 | 14:26:50 |
| 0.0003635 | 14748.00000000 | 14:26:50 |
| 0.0003635 | 14748.00000000 | 14:26:50 |
| 0.0003635 | 200000.00000000 | 14:26:50 |
| 0.0003634 | 24820.00000000 | 14:23:07 |
| 0.0003634 | 15630.00000000 | 14:23:07 |
| 0.0003633 | 19018.00000000 | 14:23:07 |
| 0.0003633 | 69717.00000000 | 14:23:07 |
| 0.0003633 | 3288.00000000 | 14:23:07 |
| 0.0003634 | 19018.00000000 | 14:23:07 |
| 0.0003634 | 23832.00000000 | 14:23:07 |
| 0.0003634 | 27472.00000000 | 14:23:07 |
| 0.0003634 | 3149.00000000 | 14:23:07 |
| 0.0003635 | 6367.00000000 | 14:23:07 |
| 0.0003635 | 60820.00000000 | 14:23:07 |
| 0.0003636 | 22084.00000000 | 14:22:53 |
| 0.0003638 | 27579.00000000 | 14:21:41 |
| 0.0003639 | 27560.00000000 | 14:17:15 |
| 0.0003639 | 52846.00000000 | 14:16:42 |
| 0.0003640 | 27280.00000000 | 14:16:37 |
| 0.0003642 | 38447.00000000 | 14:15:14 |
| 0.0003641 | 48040.00000000 | 14:12:05 |
| 0.0003644 | 40639.00000000 | 14:11:11 |
| 0.0003649 | 23703.00000000 | 14:10:01 |
| 0.0003653 | 200000.00000000 | 14:08:26 |
| 0.0003652 | 27441.00000000 | 14:08:09 |
| 0.0003652 | 21943.00000000 | 14:08:07 |
| 0.0003651 | 21948.00000000 | 14:08:05 |
| 0.0003653 | 59769.00000000 | 14:07:56 |
| 0.0003652 | 42010.00000000 | 14:07:56 |
| 0.0003649 | 200000.00000000 | 14:07:44 |
| 0.0003650 | 42165.00000000 | 14:07:22 |
| 0.0003650 | 21955.00000000 | 14:07:16 |
| 0.0003653 | 69750.00000000 | 14:07:09 |
| 0.0003650 | 29111.00000000 | 14:07:09 |
| 0.0003650 | 27509.00000000 | 14:07:09 |
| 0.0003648 | 21967.00000000 | 14:06:20 |
| 0.0003648 | 27506.00000000 | 14:06:18 |
| 0.0003646 | 21979.00000000 | 14:06:17 |
| 0.0003649 | 38447.00000000 | 14:05:54 |
| 0.0003646 | 27485.00000000 | 14:04:46 |
| 0.0003645 | 27508.00000000 | 14:03:03 |
| 0.0003644 | 55068.00000000 | 14:03:01 |
| 0.0003646 | 27544.00000000 | 14:01:00 |
| 0.0003641 | 22039.00000000 | 14:00:34 |
| 0.0003642 | 500000.00000000 | 14:00:33 |
| 0.0003639 | 27542.00000000 | 13:55:56 |
| 24시간 | |
|
변동
-1.60%
|
거래량
132,412,243
|
|
고가
0.0003717
|
저가
0.0003622
|
| 7일 | |
|
변동
-5.81%
|
거래량
2,140,777,524
|
|
고가
0.0003908
|
저가
0.0003622
|
| 30일 | |
|
변동
-9.86%
|
거래량
13,222,306,823
|
|
고가
0.0004431
|
저가
0.0003554
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기