Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000368 | 1180.00000000 | 09:14:01 |
| 0.000368 | 99900.00000000 | 09:12:17 |
| 0.000368 | 263690.00000000 | 09:12:17 |
| 0.000368 | 30220.00000000 | 09:12:17 |
| 0.000368 | 130.00000000 | 09:11:30 |
| 0.000368 | 100.00000000 | 09:11:30 |
| 0.000368 | 4570.00000000 | 09:10:02 |
| 0.000368 | 13220.00000000 | 09:10:01 |
| 0.000368 | 240.00000000 | 09:10:01 |
| 0.000368 | 13570.00000000 | 09:09:22 |
| 0.000368 | 13800.00000000 | 09:09:21 |
| 0.000368 | 2140.00000000 | 09:09:15 |
| 0.000368 | 6490.00000000 | 09:09:00 |
| 0.000368 | 2910.00000000 | 09:09:00 |
| 0.000368 | 50.00000000 | 09:08:18 |
| 0.000368 | 100.00000000 | 09:08:18 |
| 0.000368 | 10.00000000 | 09:08:18 |
| 0.000368 | 90.00000000 | 09:08:18 |
| 0.000368 | 230.00000000 | 09:08:11 |
| 0.000368 | 6830.00000000 | 09:08:11 |
| 0.000368 | 1850.00000000 | 09:08:11 |
| 0.000368 | 46060.00000000 | 09:08:04 |
| 0.000368 | 10190.00000000 | 09:08:04 |
| 0.000368 | 122780.00000000 | 09:08:04 |
| 0.000367 | 54630.00000000 | 09:07:20 |
| 0.000367 | 50060.00000000 | 09:07:20 |
| 0.000367 | 8780.00000000 | 09:07:20 |
| 0.000367 | 28050.00000000 | 09:07:20 |
| 0.000368 | 23380.00000000 | 09:04:30 |
| 0.000368 | 20420.00000000 | 09:04:26 |
| 0.000368 | 20420.00000000 | 09:04:26 |
| 0.000367 | 33800.00000000 | 09:04:09 |
| 0.000368 | 68000.00000000 | 09:03:45 |
| 0.000368 | 486960.00000000 | 09:03:35 |
| 0.000367 | 540.00000000 | 09:03:35 |
| 0.000367 | 260.00000000 | 09:01:42 |
| 0.000367 | 282400.00000000 | 09:01:42 |
| 0.000367 | 140.00000000 | 09:01:42 |
| 0.000367 | 103510.00000000 | 09:01:27 |
| 0.000367 | 150.00000000 | 09:01:27 |
| 0.000367 | 41170.00000000 | 09:01:06 |
| 0.000367 | 66800.00000000 | 09:00:57 |
| 0.000367 | 128490.00000000 | 09:00:57 |
| 0.000367 | 60.00000000 | 09:00:26 |
| 0.000367 | 7980.00000000 | 09:00:01 |
| 0.000367 | 20.00000000 | 09:00:00 |
| 0.000367 | 6270.00000000 | 08:59:00 |
| 0.000367 | 100.00000000 | 08:59:00 |
| 0.000367 | 110.00000000 | 08:59:00 |
| 0.000367 | 140.00000000 | 08:59:00 |
| 0.000368 | 1323040.00000000 | 08:58:08 |
| 0.000368 | 90.00000000 | 08:58:08 |
| 0.000367 | 10.00000000 | 08:57:12 |
| 0.000367 | 1220.00000000 | 08:56:39 |
| 0.000367 | 37300.00000000 | 08:56:39 |
| 0.000367 | 10.00000000 | 08:56:18 |
| 0.000367 | 20.00000000 | 08:56:01 |
| 0.000367 | 10.00000000 | 08:54:19 |
| 0.000367 | 350.00000000 | 08:54:00 |
| 0.000367 | 1390.00000000 | 08:54:00 |
| 0.000367 | 30.00000000 | 08:48:17 |
| 0.000367 | 610.00000000 | 08:46:01 |
| 0.000367 | 170.00000000 | 08:45:58 |
| 0.000367 | 43490.00000000 | 08:45:58 |
| 0.000367 | 60.00000000 | 08:45:00 |
| 0.000367 | 50.00000000 | 08:45:00 |
| 0.000367 | 230.00000000 | 08:44:32 |
| 0.000367 | 100.00000000 | 08:44:32 |
| 0.000367 | 50.00000000 | 08:44:32 |
| 0.000367 | 6390.00000000 | 08:44:32 |
| 0.000367 | 60.00000000 | 08:42:01 |
| 0.000367 | 40.00000000 | 08:41:00 |
| 0.000367 | 2050.00000000 | 08:40:02 |
| 0.000367 | 1700.00000000 | 08:40:00 |
| 0.000367 | 1070.00000000 | 08:40:00 |
| 0.000367 | 34990.00000000 | 08:39:38 |
| 0.000367 | 105570.00000000 | 08:39:24 |
| 0.000367 | 380.00000000 | 08:39:04 |
| 0.000367 | 10.00000000 | 08:39:04 |
| 0.000367 | 30.00000000 | 08:39:04 |
| 0.000367 | 370.00000000 | 08:39:02 |
| 0.000367 | 320.00000000 | 08:39:02 |
| 0.000367 | 60.00000000 | 08:39:00 |
| 0.000367 | 290.00000000 | 08:39:00 |
| 0.000367 | 3450.00000000 | 08:38:01 |
| 0.000367 | 20470.00000000 | 08:38:01 |
| 0.000367 | 3410.00000000 | 08:38:00 |
| 0.000367 | 940.00000000 | 08:38:00 |
| 0.000367 | 910.00000000 | 08:38:00 |
| 0.000368 | 20.00000000 | 08:37:12 |
| 0.000367 | 101240.00000000 | 08:37:03 |
| 0.000367 | 117440.00000000 | 08:37:03 |
| 0.000367 | 121800.00000000 | 08:37:03 |
| 0.000367 | 2140.00000000 | 08:37:03 |
| 0.000367 | 100.00000000 | 08:37:03 |
| 0.000368 | 19570.00000000 | 08:37:00 |
| 0.000368 | 100.00000000 | 08:36:32 |
| 0.000368 | 199970.00000000 | 08:36:31 |
| 0.000368 | 844770.00000000 | 08:36:31 |
| 0.000368 | 584640.00000000 | 08:36:31 |
| 24시간 | |
|
변동
-0.14%
|
거래량
1,543,716,880
|
|
고가
0.000378
|
저가
0.000364
|
| 7일 | |
|
변동
-1.47%
|
거래량
11,496,682,890
|
|
고가
0.000384
|
저가
0.000356
|
| 30일 | |
|
변동
-10.43%
|
거래량
87,479,008,380
|
|
고가
0.000442
|
저가
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기