Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000364 | 45534.00000000 | 15:35:18 |
| 0.000365 | 97557.00000000 | 15:34:33 |
| 0.000364 | 15576.00000000 | 15:34:17 |
| 0.000365 | 27472.00000000 | 15:30:11 |
| 0.000365 | 16438.00000000 | 15:28:24 |
| 0.000364 | 145356.00000000 | 15:27:06 |
| 0.000365 | 1035613.00000000 | 15:23:56 |
| 0.000365 | 2317233.00000000 | 15:23:15 |
| 0.000365 | 624724.00000000 | 15:21:24 |
| 0.000365 | 1196724.00000000 | 15:21:24 |
| 0.000365 | 818556.00000000 | 15:21:24 |
| 0.000365 | 21978.00000000 | 15:19:39 |
| 0.000365 | 38531.00000000 | 15:17:08 |
| 0.000364 | 993669.00000000 | 15:11:51 |
| 0.000364 | 284668.00000000 | 15:11:41 |
| 0.000364 | 297186.00000000 | 15:11:16 |
| 0.000364 | 41063.00000000 | 15:10:01 |
| 0.000364 | 1342844.00000000 | 15:10:01 |
| 0.000364 | 602188.00000000 | 15:10:01 |
| 0.000363 | 149953.00000000 | 15:09:33 |
| 0.000364 | 273210.00000000 | 15:09:33 |
| 0.000364 | 423163.00000000 | 15:09:33 |
| 0.000364 | 1829127.00000000 | 15:08:54 |
| 0.000363 | 65886.00000000 | 15:07:12 |
| 0.000363 | 1414172.00000000 | 15:03:04 |
| 0.000363 | 120593.00000000 | 15:03:04 |
| 0.000363 | 20690.00000000 | 15:03:04 |
| 0.000362 | 1008932.00000000 | 15:01:01 |
| 0.000361 | 1291325.00000000 | 14:57:54 |
| 0.000362 | 26883.00000000 | 14:56:18 |
| 0.000362 | 54611.00000000 | 14:56:08 |
| 0.000362 | 507818.00000000 | 14:56:02 |
| 0.000362 | 965166.00000000 | 14:56:00 |
| 0.000362 | 856592.00000000 | 14:55:29 |
| 0.000362 | 553738.00000000 | 14:55:29 |
| 0.000362 | 27579.00000000 | 14:54:52 |
| 0.000362 | 27586.00000000 | 14:54:52 |
| 0.000362 | 2802656.00000000 | 14:54:52 |
| 0.000362 | 2779371.00000000 | 14:54:52 |
| 0.000362 | 342268.00000000 | 14:54:52 |
| 0.000362 | 758615.00000000 | 14:54:45 |
| 0.000363 | 30386.00000000 | 14:54:22 |
| 0.000363 | 443064.00000000 | 14:53:14 |
| 0.000362 | 128528.00000000 | 14:53:00 |
| 0.000362 | 199133.00000000 | 14:52:59 |
| 0.000362 | 15805.00000000 | 14:50:48 |
| 0.000363 | 30386.00000000 | 14:47:57 |
| 0.000363 | 807559.00000000 | 14:47:56 |
| 0.000363 | 417389.00000000 | 14:46:19 |
| 0.000363 | 200000.00000000 | 14:46:19 |
| 0.000363 | 14748.00000000 | 14:46:19 |
| 0.000363 | 200000.00000000 | 14:46:19 |
| 0.000363 | 14748.00000000 | 14:46:19 |
| 0.000363 | 45995.00000000 | 14:46:19 |
| 0.000363 | 200000.00000000 | 14:46:19 |
| 0.000363 | 14748.00000000 | 14:46:19 |
| 0.000363 | 196743.00000000 | 14:46:16 |
| 0.000363 | 27510.00000000 | 14:45:56 |
| 0.000363 | 27586.00000000 | 14:45:56 |
| 0.000363 | 434490.00000000 | 14:45:14 |
| 0.000363 | 166588.00000000 | 14:43:36 |
| 0.000363 | 1000000.00000000 | 14:42:54 |
| 0.000363 | 50509.00000000 | 14:41:14 |
| 0.000363 | 3834485.00000000 | 14:39:22 |
| 0.000363 | 200000.00000000 | 14:38:53 |
| 0.000363 | 14748.00000000 | 14:38:53 |
| 0.000363 | 14748.00000000 | 14:38:53 |
| 0.000363 | 200000.00000000 | 14:38:53 |
| 0.000363 | 14748.00000000 | 14:38:53 |
| 0.000363 | 200000.00000000 | 14:38:53 |
| 0.000363 | 135000.00000000 | 14:38:17 |
| 0.000363 | 24725.00000000 | 14:37:55 |
| 0.000363 | 22071.00000000 | 14:36:04 |
| 0.000363 | 142155.00000000 | 14:34:34 |
| 0.000363 | 662951.00000000 | 14:33:39 |
| 0.000363 | 21978.00000000 | 14:33:34 |
| 0.000363 | 70378.00000000 | 14:29:55 |
| 0.000363 | 14748.00000000 | 14:29:55 |
| 0.000363 | 14748.00000000 | 14:29:55 |
| 0.000363 | 162259.00000000 | 14:29:55 |
| 0.000363 | 200000.00000000 | 14:29:55 |
| 0.000363 | 200000.00000000 | 14:29:55 |
| 0.000363 | 14376.00000000 | 14:28:20 |
| 0.000362 | 20000.00000000 | 14:26:55 |
| 0.000362 | 17041.00000000 | 14:26:31 |
| 0.000362 | 23755.00000000 | 14:25:39 |
| 0.000362 | 14748.00000000 | 14:24:55 |
| 0.000362 | 14748.00000000 | 14:24:55 |
| 0.000362 | 200000.00000000 | 14:24:55 |
| 0.000362 | 200000.00000000 | 14:24:55 |
| 0.000362 | 200000.00000000 | 14:24:55 |
| 0.000362 | 14748.00000000 | 14:24:55 |
| 0.000362 | 200000.00000000 | 14:24:55 |
| 0.000362 | 14748.00000000 | 14:24:55 |
| 0.000362 | 200000.00000000 | 14:24:55 |
| 0.000362 | 200000.00000000 | 14:24:55 |
| 0.000362 | 200000.00000000 | 14:24:55 |
| 0.000362 | 14748.00000000 | 14:24:55 |
| 0.000362 | 14748.00000000 | 14:24:55 |
| 0.000362 | 200000.00000000 | 14:24:55 |
| 24시간 | |
|
변동
+0.28%
|
거래량
582,711,030
|
|
고가
0.000367
|
저가
0.000356
|
| 7일 | |
|
변동
-3.19%
|
거래량
4,696,200,912
|
|
고가
0.000385
|
저가
0.000356
|
| 30일 | |
|
변동
-10.57%
|
거래량
33,103,820,894
|
|
고가
0.000444
|
저가
0.000355
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기