Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000468 | 1620126.00000000 | 23:20:10 |
| 0.000468 | 200000.00000000 | 23:19:00 |
| 0.000468 | 11305.00000000 | 23:19:00 |
| 0.000468 | 27210.00000000 | 23:19:00 |
| 0.000468 | 259354.00000000 | 23:19:00 |
| 0.000467 | 104000.00000000 | 23:18:50 |
| 0.000467 | 104000.00000000 | 23:18:48 |
| 0.000467 | 80000.00000000 | 23:18:20 |
| 0.000467 | 26595.00000000 | 23:18:05 |
| 0.000468 | 56954.00000000 | 23:17:13 |
| 0.000468 | 53418.00000000 | 23:17:07 |
| 0.000468 | 61546.00000000 | 23:17:01 |
| 0.000468 | 62458.00000000 | 23:16:47 |
| 0.000468 | 259354.00000000 | 23:16:47 |
| 0.000469 | 2481239.00000000 | 23:15:04 |
| 0.000470 | 11752.00000000 | 23:14:37 |
| 0.000470 | 30404.00000000 | 23:14:19 |
| 0.000471 | 80000.00000000 | 23:14:02 |
| 0.000471 | 14748.00000000 | 23:14:00 |
| 0.000471 | 200000.00000000 | 23:14:00 |
| 0.000471 | 192137.00000000 | 23:14:00 |
| 0.000470 | 63544.00000000 | 23:12:00 |
| 0.000470 | 259354.00000000 | 23:12:00 |
| 0.000469 | 363354.00000000 | 23:11:49 |
| 0.000469 | 11863.00000000 | 23:11:15 |
| 0.000468 | 11807.00000000 | 23:10:57 |
| 0.000469 | 259354.00000000 | 23:10:04 |
| 0.000469 | 160469.00000000 | 23:09:01 |
| 0.000469 | 14748.00000000 | 23:09:01 |
| 0.000469 | 200000.00000000 | 23:09:01 |
| 0.000468 | 2053653.00000000 | 23:08:57 |
| 0.000468 | 104000.00000000 | 23:08:39 |
| 0.000468 | 104000.00000000 | 23:07:55 |
| 0.000468 | 14748.00000000 | 23:07:55 |
| 0.000468 | 200000.00000000 | 23:07:55 |
| 0.000468 | 200000.00000000 | 23:07:39 |
| 0.000468 | 119422.00000000 | 23:07:39 |
| 0.000468 | 14748.00000000 | 23:07:39 |
| 0.000468 | 144054.00000000 | 23:07:39 |
| 0.000469 | 1250780.00000000 | 23:07:28 |
| 0.000468 | 47505.00000000 | 23:07:14 |
| 0.000469 | 11780.00000000 | 23:07:11 |
| 0.000470 | 155834.00000000 | 23:05:48 |
| 0.000470 | 115835.00000000 | 23:05:48 |
| 0.000469 | 259354.00000000 | 23:05:15 |
| 0.000469 | 42330.00000000 | 23:05:15 |
| 0.000469 | 44802.00000000 | 23:05:09 |
| 0.000469 | 22617.00000000 | 23:05:09 |
| 0.000469 | 269677.00000000 | 23:05:04 |
| 0.000469 | 199868.00000000 | 23:05:01 |
| 0.000469 | 81252.00000000 | 23:05:00 |
| 0.000469 | 104000.00000000 | 23:04:37 |
| 0.000469 | 271134.00000000 | 23:04:32 |
| 0.000470 | 44606.00000000 | 23:04:15 |
| 0.000470 | 14748.00000000 | 23:04:15 |
| 0.000470 | 200000.00000000 | 23:04:15 |
| 0.000470 | 14748.00000000 | 23:04:11 |
| 0.000470 | 21441.00000000 | 23:04:11 |
| 0.000470 | 200000.00000000 | 23:04:11 |
| 0.000470 | 86709.00000000 | 23:04:11 |
| 0.000469 | 144929.00000000 | 23:03:56 |
| 0.000469 | 11863.00000000 | 23:03:42 |
| 0.000468 | 1099712.00000000 | 23:03:35 |
| 0.000468 | 200000.00000000 | 23:03:33 |
| 0.000468 | 14748.00000000 | 23:03:33 |
| 0.000468 | 21086.00000000 | 23:03:33 |
| 0.000469 | 1.00000000 | 23:03:20 |
| 0.000469 | 285893.00000000 | 23:03:20 |
| 0.000470 | 1877787.00000000 | 23:03:05 |
| 0.000470 | 257962.00000000 | 23:02:51 |
| 0.000471 | 3189872.00000000 | 23:02:32 |
| 0.000470 | 259354.00000000 | 23:02:31 |
| 0.000470 | 6789.00000000 | 23:02:31 |
| 0.000470 | 259354.00000000 | 23:02:31 |
| 0.000470 | 259354.00000000 | 23:02:07 |
| 0.000471 | 43448.00000000 | 23:02:01 |
| 0.000472 | 218760.00000000 | 23:01:45 |
| 0.000473 | 11670.00000000 | 23:00:31 |
| 0.000473 | 98686.00000000 | 23:00:14 |
| 0.000474 | 44606.00000000 | 22:58:39 |
| 0.000474 | 200000.00000000 | 22:58:39 |
| 0.000474 | 14748.00000000 | 22:58:39 |
| 0.000474 | 21427.00000000 | 22:56:56 |
| 0.000474 | 193321.00000000 | 22:56:56 |
| 0.000474 | 108039.00000000 | 22:56:56 |
| 0.000473 | 1246172.00000000 | 22:56:34 |
| 0.000472 | 80000.00000000 | 22:56:22 |
| 0.000472 | 86627.00000000 | 22:56:21 |
| 0.000472 | 184507.00000000 | 22:56:21 |
| 0.000471 | 26626.00000000 | 22:55:16 |
| 0.000471 | 16822.00000000 | 22:54:26 |
| 0.000472 | 624533.00000000 | 22:53:22 |
| 0.000473 | 11670.00000000 | 22:47:14 |
| 0.000474 | 14748.00000000 | 22:46:51 |
| 0.000474 | 108039.00000000 | 22:46:51 |
| 0.000474 | 200000.00000000 | 22:46:51 |
| 0.000473 | 34583.00000000 | 22:46:23 |
| 0.000473 | 10792.00000000 | 22:46:00 |
| 0.000473 | 42367.00000000 | 22:45:53 |
| 0.000473 | 72095.00000000 | 22:45:16 |
| 24시간 | |
|
변동
+5.64%
|
거래량
2,571,248,053
|
|
고가
0.000491
|
저가
0.000433
|
| 7일 | |
|
변동
+1.74%
|
거래량
18,581,358,488
|
|
고가
0.000504
|
저가
0.000422
|
| 30일 | |
|
변동
+16.13%
|
거래량
361,642,058,706
|
|
고가
0.000770
|
저가
0.000398
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기