Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000406 | 200000.00000000 | 23:21:47 |
| 0.000406 | 59427.00000000 | 23:21:47 |
| 0.000406 | 14748.00000000 | 23:21:34 |
| 0.000406 | 14748.00000000 | 23:21:34 |
| 0.000406 | 14748.00000000 | 23:21:34 |
| 0.000406 | 14748.00000000 | 23:21:34 |
| 0.000406 | 200000.00000000 | 23:21:34 |
| 0.000406 | 200000.00000000 | 23:21:34 |
| 0.000406 | 200000.00000000 | 23:21:34 |
| 0.000406 | 200000.00000000 | 23:21:34 |
| 0.000406 | 14748.00000000 | 23:21:34 |
| 0.000406 | 14748.00000000 | 23:21:34 |
| 0.000406 | 200000.00000000 | 23:21:34 |
| 0.000406 | 14748.00000000 | 23:21:34 |
| 0.000406 | 200000.00000000 | 23:21:34 |
| 0.000406 | 200000.00000000 | 23:21:34 |
| 0.000406 | 14748.00000000 | 23:21:34 |
| 0.000406 | 200000.00000000 | 23:21:34 |
| 0.000405 | 1267874.00000000 | 23:21:10 |
| 0.000406 | 6389509.00000000 | 23:21:10 |
| 0.000406 | 200000.00000000 | 23:20:42 |
| 0.000406 | 14748.00000000 | 23:20:37 |
| 0.000406 | 200000.00000000 | 23:20:37 |
| 0.000406 | 200000.00000000 | 23:20:37 |
| 0.000406 | 14748.00000000 | 23:20:37 |
| 0.000406 | 76236.00000000 | 23:20:37 |
| 0.000406 | 10526.00000000 | 23:19:53 |
| 0.000406 | 14748.00000000 | 23:19:53 |
| 0.000406 | 200000.00000000 | 23:19:53 |
| 0.000406 | 259427.00000000 | 23:19:53 |
| 0.000407 | 491400.00000000 | 23:19:13 |
| 0.000407 | 249633.00000000 | 23:19:02 |
| 0.000407 | 24539.00000000 | 23:19:02 |
| 0.000407 | 40000.00000000 | 23:18:56 |
| 0.000408 | 76050.00000000 | 23:18:27 |
| 0.000407 | 15043.00000000 | 23:18:21 |
| 0.000407 | 15059.00000000 | 23:18:21 |
| 0.000407 | 49477.00000000 | 23:18:21 |
| 0.000408 | 73740.00000000 | 23:18:19 |
| 0.000408 | 200000.00000000 | 23:18:19 |
| 0.000408 | 54888.00000000 | 23:18:19 |
| 0.000408 | 14748.00000000 | 23:18:19 |
| 0.000408 | 200000.00000000 | 23:18:19 |
| 0.000408 | 200000.00000000 | 23:18:19 |
| 0.000408 | 200000.00000000 | 23:18:19 |
| 0.000408 | 200000.00000000 | 23:18:19 |
| 0.000408 | 14748.00000000 | 23:18:19 |
| 0.000408 | 200000.00000000 | 23:18:19 |
| 0.000408 | 200000.00000000 | 23:18:19 |
| 0.000408 | 182828.00000000 | 23:18:19 |
| 0.000409 | 185252.00000000 | 23:17:43 |
| 0.000409 | 80049.00000000 | 23:17:43 |
| 0.000409 | 14748.00000000 | 23:17:43 |
| 0.000409 | 14748.00000000 | 23:17:43 |
| 0.000409 | 14748.00000000 | 23:17:43 |
| 0.000409 | 200000.00000000 | 23:17:43 |
| 0.000409 | 1935442.00000000 | 23:17:43 |
| 0.000409 | 28397.00000000 | 23:17:35 |
| 0.000410 | 13600.00000000 | 23:15:01 |
| 0.000411 | 13674.00000000 | 23:14:13 |
| 0.000410 | 109555.00000000 | 23:10:44 |
| 0.000410 | 149872.00000000 | 23:10:44 |
| 0.000410 | 200000.00000000 | 23:10:28 |
| 0.000410 | 150961.00000000 | 23:10:28 |
| 0.000410 | 14748.00000000 | 23:10:28 |
| 0.000411 | 155321.00000000 | 23:10:09 |
| 0.000411 | 44679.00000000 | 23:10:09 |
| 0.000411 | 44679.00000000 | 23:10:09 |
| 0.000411 | 14748.00000000 | 23:10:09 |
| 0.000411 | 117583.00000000 | 23:09:08 |
| 0.000411 | 37824.00000000 | 23:09:08 |
| 0.000411 | 117583.00000000 | 23:09:08 |
| 0.000412 | 14748.00000000 | 23:08:55 |
| 0.000412 | 44679.00000000 | 23:08:55 |
| 0.000412 | 200000.00000000 | 23:08:55 |
| 0.000412 | 409299.00000000 | 23:08:43 |
| 0.000412 | 135733.00000000 | 23:08:26 |
| 0.000412 | 79015.00000000 | 23:08:26 |
| 0.000412 | 83775.00000000 | 23:08:26 |
| 0.000411 | 200000.00000000 | 23:07:02 |
| 0.000411 | 59427.00000000 | 23:07:02 |
| 0.000411 | 42498.00000000 | 23:06:49 |
| 0.000411 | 14748.00000000 | 23:06:49 |
| 0.000411 | 200000.00000000 | 23:06:49 |
| 0.000411 | 26740.00000000 | 23:06:49 |
| 0.000411 | 14748.00000000 | 23:06:49 |
| 0.000411 | 70504.00000000 | 23:06:49 |
| 0.000411 | 55108.00000000 | 23:06:11 |
| 0.000412 | 200000.00000000 | 23:06:02 |
| 0.000412 | 14748.00000000 | 23:06:02 |
| 0.000412 | 44679.00000000 | 23:06:02 |
| 0.000413 | 6017518.00000000 | 23:05:25 |
| 0.000412 | 1647530.00000000 | 23:05:25 |
| 0.000412 | 416618.00000000 | 23:04:28 |
| 0.000411 | 86367.00000000 | 23:04:09 |
| 0.000411 | 259427.00000000 | 23:04:09 |
| 0.000410 | 13712.00000000 | 23:03:39 |
| 0.000409 | 200000.00000000 | 23:02:06 |
| 0.000409 | 14748.00000000 | 23:02:06 |
| 0.000409 | 44679.00000000 | 23:02:06 |
| 24시간 | |
|
변동
-13.25%
|
거래량
2,881,054,093
|
|
고가
0.000476
|
저가
0.000397
|
| 7일 | |
|
변동
-9.58%
|
거래량
20,144,293,036
|
|
고가
0.000504
|
저가
0.000397
|
| 30일 | |
|
변동
-10.96%
|
거래량
358,862,420,379
|
|
고가
0.000770
|
저가
0.000397
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기