Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0003659 | 13993.00000000 | 23:01:14 |
| 0.0003658 | 34272.00000000 | 23:01:12 |
| 0.0003658 | 62490.00000000 | 23:01:03 |
| 0.0003657 | 25788.00000000 | 23:00:54 |
| 0.0003657 | 727716.00000000 | 23:00:48 |
| 0.0003657 | 1162.00000000 | 23:00:05 |
| 0.0003658 | 464.00000000 | 23:00:02 |
| 0.0003656 | 2100.00000000 | 22:59:34 |
| 0.0003657 | 36536.00000000 | 22:59:34 |
| 0.0003657 | 354584.00000000 | 22:57:55 |
| 0.0003657 | 17126.00000000 | 22:57:25 |
| 0.0003656 | 672.00000000 | 22:57:21 |
| 0.0003656 | 43850.00000000 | 22:57:07 |
| 0.0003657 | 19533.00000000 | 22:57:06 |
| 0.0003657 | 1421.00000000 | 22:57:00 |
| 0.0003656 | 43850.00000000 | 22:56:51 |
| 0.0003657 | 43850.00000000 | 22:56:51 |
| 0.0003657 | 13696.00000000 | 22:56:37 |
| 0.0003657 | 17045.00000000 | 22:56:25 |
| 0.0003656 | 16661.00000000 | 22:55:44 |
| 0.0003656 | 1091.00000000 | 22:55:09 |
| 0.0003656 | 85607.00000000 | 22:55:04 |
| 0.0003657 | 84550.00000000 | 22:55:04 |
| 0.0003657 | 29973.00000000 | 22:54:45 |
| 0.0003657 | 1150.00000000 | 22:53:35 |
| 0.0003656 | 228162.00000000 | 22:53:35 |
| 0.0003657 | 83821.00000000 | 22:53:35 |
| 0.0003657 | 898550.00000000 | 22:53:24 |
| 0.0003657 | 425516.00000000 | 22:52:57 |
| 0.0003656 | 617081.00000000 | 22:52:57 |
| 0.0003656 | 49540.00000000 | 22:52:36 |
| 0.0003656 | 58934.00000000 | 22:51:28 |
| 0.0003657 | 13870.00000000 | 22:51:13 |
| 0.0003655 | 157970.00000000 | 22:51:08 |
| 0.0003656 | 14549.00000000 | 22:51:08 |
| 0.0003657 | 286660.00000000 | 22:51:08 |
| 0.0003655 | 44754.00000000 | 22:51:08 |
| 0.0003656 | 404675.00000000 | 22:51:08 |
| 0.0003657 | 162769.00000000 | 22:51:08 |
| 0.0003657 | 9112.00000000 | 22:50:47 |
| 0.0003656 | 418500.00000000 | 22:50:47 |
| 0.0003655 | 427565.00000000 | 22:50:47 |
| 0.0003655 | 437450.00000000 | 22:50:27 |
| 0.0003655 | 162946.00000000 | 22:50:19 |
| 0.0003655 | 14163.00000000 | 22:50:18 |
| 0.0003654 | 13997.00000000 | 22:50:12 |
| 0.0003654 | 970.00000000 | 22:50:07 |
| 0.0003656 | 481860.00000000 | 22:50:05 |
| 0.0003656 | 669250.00000000 | 22:50:04 |
| 0.0003655 | 162946.00000000 | 22:50:04 |
| 0.0003656 | 216486.00000000 | 22:50:04 |
| 0.0003654 | 851892.00000000 | 22:49:58 |
| 0.0003655 | 300875.00000000 | 22:49:58 |
| 0.0003656 | 29973.00000000 | 22:49:45 |
| 0.0003656 | 70907.00000000 | 22:49:02 |
| 0.0003655 | 86847.00000000 | 22:48:36 |
| 0.0003656 | 8712.00000000 | 22:47:43 |
| 0.0003655 | 9379.00000000 | 22:47:43 |
| 0.0003655 | 4626.00000000 | 22:46:00 |
| 0.0003654 | 355980.00000000 | 22:45:55 |
| 0.0003653 | 1205.00000000 | 22:45:25 |
| 0.0003653 | 28355.00000000 | 22:45:23 |
| 0.0003654 | 547106.00000000 | 22:44:59 |
| 0.0003655 | 24522.00000000 | 22:44:45 |
| 0.0003654 | 21709.00000000 | 22:44:33 |
| 0.0003655 | 21882.00000000 | 22:44:31 |
| 0.0003655 | 64113.00000000 | 22:44:28 |
| 0.0003655 | 55494.00000000 | 22:44:16 |
| 0.0003654 | 14009.00000000 | 22:42:36 |
| 0.0003652 | 67489.00000000 | 22:42:06 |
| 0.0003653 | 400121.00000000 | 22:42:05 |
| 0.0003654 | 2820339.00000000 | 22:42:05 |
| 0.0003655 | 42357.00000000 | 22:42:00 |
| 0.0003656 | 34462.00000000 | 22:41:55 |
| 0.0003655 | 22644.00000000 | 22:41:47 |
| 0.0003656 | 421777.00000000 | 22:41:23 |
| 0.0003655 | 356810.00000000 | 22:41:23 |
| 0.0003656 | 190290.00000000 | 22:41:23 |
| 0.0003659 | 1871843.00000000 | 22:41:23 |
| 0.0003658 | 3787520.00000000 | 22:41:23 |
| 0.0003657 | 2485082.00000000 | 22:41:23 |
| 0.0003656 | 1907224.00000000 | 22:41:23 |
| 0.0003655 | 895238.00000000 | 22:41:23 |
| 0.0003654 | 28699.00000000 | 22:40:22 |
| 0.0003654 | 1031.00000000 | 22:40:05 |
| 0.0003655 | 32970.00000000 | 22:39:57 |
| 0.0003656 | 13989.00000000 | 22:39:47 |
| 0.0003657 | 13986.00000000 | 22:39:41 |
| 0.0003658 | 297269.00000000 | 22:39:41 |
| 0.0003658 | 304450.00000000 | 22:39:16 |
| 0.0003656 | 304400.00000000 | 22:39:16 |
| 0.0003657 | 162946.00000000 | 22:39:06 |
| 0.0003658 | 599131.00000000 | 22:38:42 |
| 0.0003658 | 54650.00000000 | 22:38:42 |
| 0.0003658 | 54728.00000000 | 22:38:34 |
| 0.0003659 | 65523.00000000 | 22:38:34 |
| 0.0003659 | 80440.00000000 | 22:38:34 |
| 0.0003659 | 64152.00000000 | 22:38:33 |
| 0.0003659 | 103490.00000000 | 22:38:32 |
| 0.0003659 | 481200.00000000 | 22:38:01 |
| 24시간 | |
|
변동
+0.63%
|
거래량
4,091,477,508
|
|
고가
0.0003721
|
저가
0.0003559
|
| 7일 | |
|
변동
-2.24%
|
거래량
37,689,345,540
|
|
고가
0.0003854
|
저가
0.0003559
|
| 30일 | |
|
변동
-9.81%
|
거래량
197,922,488,985
|
|
고가
0.0004427
|
저가
0.0003541
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기