Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0004050 | 25441.00000000 | 12:16:05 |
| 0.0004050 | 12617.00000000 | 12:16:04 |
| 0.0004048 | 20884.00000000 | 12:16:03 |
| 0.0004049 | 37890.00000000 | 12:16:03 |
| 0.0004050 | 73208.00000000 | 12:16:03 |
| 0.0004050 | 293557.00000000 | 12:16:03 |
| 0.0004051 | 12604.00000000 | 12:16:03 |
| 0.0004052 | 26209.00000000 | 12:16:02 |
| 0.0004053 | 12598.00000000 | 12:16:00 |
| 0.0004054 | 49333.00000000 | 12:15:59 |
| 0.0004054 | 57890.00000000 | 12:15:59 |
| 0.0004054 | 40718.00000000 | 12:15:59 |
| 0.0004054 | 35783.00000000 | 12:15:58 |
| 0.0004053 | 24790.00000000 | 12:15:58 |
| 0.0004053 | 12607.00000000 | 12:15:53 |
| 0.0004052 | 20477.00000000 | 12:15:53 |
| 0.0004052 | 269810.00000000 | 12:15:50 |
| 0.0004051 | 363101.00000000 | 12:15:50 |
| 0.0004050 | 113959.00000000 | 12:15:50 |
| 0.0004049 | 12967.00000000 | 12:15:49 |
| 0.0004049 | 12620.00000000 | 12:15:48 |
| 0.0004048 | 12623.00000000 | 12:15:46 |
| 0.0004047 | 52360.00000000 | 12:15:41 |
| 0.0004048 | 12623.00000000 | 12:15:40 |
| 0.0004047 | 133927.00000000 | 12:15:31 |
| 0.0004048 | 113784.00000000 | 12:15:30 |
| 0.0004048 | 12614.00000000 | 12:15:25 |
| 0.0004049 | 84315.00000000 | 12:15:24 |
| 0.0004048 | 5953802.00000000 | 12:15:24 |
| 0.0004048 | 4402.00000000 | 12:15:23 |
| 0.0004047 | 12626.00000000 | 12:15:22 |
| 0.0004046 | 12629.00000000 | 12:15:22 |
| 0.0004045 | 25612.00000000 | 12:15:21 |
| 0.0004044 | 12636.00000000 | 12:15:20 |
| 0.0004043 | 12639.00000000 | 12:15:19 |
| 0.0004042 | 12642.00000000 | 12:15:18 |
| 0.0004041 | 12636.00000000 | 12:15:14 |
| 0.0004041 | 18800.00000000 | 12:15:05 |
| 0.0004041 | 17296.00000000 | 12:15:04 |
| 0.0004042 | 12633.00000000 | 12:15:03 |
| 0.0004043 | 255141.00000000 | 12:15:00 |
| 0.0004042 | 12629.00000000 | 12:14:54 |
| 0.0004043 | 145921.00000000 | 12:14:53 |
| 0.0004044 | 158544.00000000 | 12:14:53 |
| 0.0004045 | 12633.00000000 | 12:14:53 |
| 0.0004044 | 24320.00000000 | 12:14:52 |
| 0.0004043 | 27893.00000000 | 12:14:51 |
| 0.0004042 | 12642.00000000 | 12:14:50 |
| 0.0004041 | 176074.00000000 | 12:14:45 |
| 0.0004042 | 12642.00000000 | 12:14:44 |
| 0.0004041 | 254861.00000000 | 12:14:40 |
| 0.0004042 | 12642.00000000 | 12:14:35 |
| 0.0004041 | 12645.00000000 | 12:14:34 |
| 0.0004040 | 131823.00000000 | 12:14:34 |
| 0.0004039 | 12642.00000000 | 12:14:26 |
| 0.0004039 | 13802.00000000 | 12:14:20 |
| 0.0004040 | 12639.00000000 | 12:14:18 |
| 0.0004042 | 27216.00000000 | 12:14:09 |
| 0.0004041 | 12636.00000000 | 12:14:07 |
| 0.0004041 | 14868.00000000 | 12:14:05 |
| 0.0004041 | 174.00000000 | 12:14:04 |
| 0.0004042 | 12633.00000000 | 12:14:04 |
| 0.0004043 | 12629.00000000 | 12:14:04 |
| 0.0004044 | 40912.00000000 | 12:14:01 |
| 0.0004045 | 116082.00000000 | 12:13:54 |
| 0.0004045 | 12633.00000000 | 12:13:53 |
| 0.0004044 | 12636.00000000 | 12:13:53 |
| 0.0004043 | 12639.00000000 | 12:13:50 |
| 0.0004042 | 12642.00000000 | 12:13:49 |
| 0.0004041 | 12645.00000000 | 12:13:48 |
| 0.0004040 | 12649.00000000 | 12:13:47 |
| 0.0004039 | 90260.00000000 | 12:13:45 |
| 0.0004039 | 139216.00000000 | 12:13:40 |
| 0.0004040 | 28758.00000000 | 12:13:38 |
| 0.0004040 | 18379.00000000 | 12:13:35 |
| 0.0004040 | 49371.00000000 | 12:13:34 |
| 0.0004040 | 65192.00000000 | 12:13:34 |
| 0.0004040 | 64321.00000000 | 12:13:33 |
| 0.0004040 | 132071.00000000 | 12:13:26 |
| 0.0004039 | 41842.00000000 | 12:13:26 |
| 0.0004040 | 12639.00000000 | 12:13:25 |
| 0.0004041 | 12636.00000000 | 12:13:17 |
| 0.0004042 | 1057027.00000000 | 12:13:17 |
| 0.0004042 | 264142.00000000 | 12:13:17 |
| 0.0004044 | 91546.00000000 | 12:13:10 |
| 0.0004044 | 98263.00000000 | 12:13:10 |
| 0.0004043 | 23301.00000000 | 12:13:05 |
| 0.0004043 | 17175.00000000 | 12:13:05 |
| 0.0004043 | 52543.00000000 | 12:13:04 |
| 0.0004043 | 26243.00000000 | 12:13:03 |
| 0.0004044 | 12626.00000000 | 12:13:02 |
| 0.0004044 | 169236.00000000 | 12:13:00 |
| 0.0004045 | 146258.00000000 | 12:13:00 |
| 0.0004045 | 29601.00000000 | 12:13:00 |
| 0.0004045 | 53728.00000000 | 12:12:59 |
| 0.0004044 | 214098.00000000 | 12:12:58 |
| 0.0004044 | 12636.00000000 | 12:12:57 |
| 0.0004043 | 68688.00000000 | 12:12:56 |
| 0.0004043 | 12986.00000000 | 12:12:54 |
| 0.0004044 | 378610.00000000 | 12:12:45 |
| 24시간 | |
|
변동
-13.48%
|
거래량
25,602,272,317
|
|
고가
0.0004900
|
저가
0.0003962
|
| 7일 | |
|
변동
-9.70%
|
거래량
121,768,164,479
|
|
고가
0.0005039
|
저가
0.0003962
|
| 30일 | |
|
변동
-11.09%
|
거래량
1,082,612,439,393
|
|
고가
0.0007740
|
저가
0.0003962
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기