Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0004222 | 212809.00000000 | 20:31:25 |
| 0.0004221 | 12095.00000000 | 20:31:25 |
| 0.0004220 | 12098.00000000 | 20:31:25 |
| 0.0004219 | 12101.00000000 | 20:31:24 |
| 0.0004218 | 77393.00000000 | 20:31:24 |
| 0.0004217 | 23996.00000000 | 20:31:15 |
| 0.0004217 | 24007.00000000 | 20:31:12 |
| 0.0004217 | 22429.00000000 | 20:31:10 |
| 0.0004216 | 101543.00000000 | 20:31:10 |
| 0.0004217 | 348666.00000000 | 20:31:09 |
| 0.0004218 | 12095.00000000 | 20:31:09 |
| 0.0004219 | 12093.00000000 | 20:31:08 |
| 0.0004220 | 144089.00000000 | 20:31:06 |
| 0.0004219 | 55460.00000000 | 20:31:04 |
| 0.0004220 | 12090.00000000 | 20:31:04 |
| 0.0004220 | 12699.00000000 | 20:31:04 |
| 0.0004221 | 12087.00000000 | 20:31:03 |
| 0.0004222 | 341143.00000000 | 20:31:03 |
| 0.0004223 | 106809.00000000 | 20:31:03 |
| 0.0004222 | 12093.00000000 | 20:31:02 |
| 0.0004221 | 12095.00000000 | 20:31:00 |
| 0.0004220 | 12090.00000000 | 20:30:57 |
| 0.0004221 | 12087.00000000 | 20:30:57 |
| 0.0004222 | 146258.00000000 | 20:30:57 |
| 0.0004222 | 146258.00000000 | 20:30:53 |
| 0.0004222 | 449688.00000000 | 20:30:53 |
| 0.0004221 | 57383.00000000 | 20:30:51 |
| 0.0004221 | 12095.00000000 | 20:30:46 |
| 0.0004220 | 56897.00000000 | 20:30:44 |
| 0.0004219 | 56898.00000000 | 20:30:44 |
| 0.0004218 | 54217.00000000 | 20:30:43 |
| 0.0004217 | 25131.00000000 | 20:30:42 |
| 0.0004217 | 12107.00000000 | 20:30:37 |
| 0.0004216 | 26345.00000000 | 20:30:37 |
| 0.0004215 | 12104.00000000 | 20:30:15 |
| 0.0004216 | 124638.00000000 | 20:30:04 |
| 0.0004217 | 132752.00000000 | 20:30:03 |
| 0.0004217 | 12107.00000000 | 20:30:02 |
| 0.0004216 | 12110.00000000 | 20:30:01 |
| 0.0004215 | 26276.00000000 | 20:29:57 |
| 0.0004214 | 407269.00000000 | 20:29:57 |
| 0.0004214 | 21985.00000000 | 20:29:56 |
| 0.0004213 | 12119.00000000 | 20:29:53 |
| 0.0004212 | 11871.00000000 | 20:29:47 |
| 0.0004212 | 46225.00000000 | 20:29:43 |
| 0.0004211 | 12125.00000000 | 20:29:43 |
| 0.0004209 | 318316.00000000 | 20:29:38 |
| 0.0004210 | 433509.00000000 | 20:29:38 |
| 0.0004211 | 298746.00000000 | 20:29:38 |
| 0.0004210 | 35635.00000000 | 20:29:38 |
| 0.0004209 | 5948.00000000 | 20:29:36 |
| 0.0004210 | 347270.00000000 | 20:29:36 |
| 0.0004209 | 216960.00000000 | 20:29:35 |
| 0.0004209 | 114265.00000000 | 20:29:30 |
| 0.0004209 | 5948.00000000 | 20:29:29 |
| 0.0004209 | 29714.00000000 | 20:29:29 |
| 0.0004209 | 12131.00000000 | 20:29:29 |
| 0.0004208 | 349493.00000000 | 20:29:18 |
| 0.0004208 | 121346.00000000 | 20:29:14 |
| 0.0004209 | 25925.00000000 | 20:29:09 |
| 0.0004210 | 23860.00000000 | 20:29:06 |
| 0.0004208 | 17592.00000000 | 20:29:05 |
| 0.0004209 | 12122.00000000 | 20:29:05 |
| 0.0004211 | 986600.00000000 | 20:29:02 |
| 0.0004210 | 358062.00000000 | 20:29:02 |
| 0.0004208 | 135971.00000000 | 20:29:01 |
| 0.0004209 | 86616.00000000 | 20:29:01 |
| 0.0004209 | 59642.00000000 | 20:29:01 |
| 0.0004208 | 113202.00000000 | 20:29:00 |
| 0.0004208 | 308029.00000000 | 20:29:00 |
| 0.0004207 | 162423.00000000 | 20:29:00 |
| 0.0004207 | 11898.00000000 | 20:28:55 |
| 0.0004207 | 208324.00000000 | 20:28:55 |
| 0.0004206 | 35239.00000000 | 20:28:55 |
| 0.0004205 | 29184.00000000 | 20:28:52 |
| 0.0004205 | 55654.00000000 | 20:28:49 |
| 0.0004205 | 337449.00000000 | 20:28:49 |
| 0.0004204 | 12137.00000000 | 20:28:48 |
| 0.0004205 | 12134.00000000 | 20:28:43 |
| 0.0004205 | 63788.00000000 | 20:28:39 |
| 0.0004206 | 15085.00000000 | 20:28:39 |
| 0.0004207 | 11896.00000000 | 20:28:36 |
| 0.0004206 | 12139.00000000 | 20:28:35 |
| 0.0004205 | 80506.00000000 | 20:28:35 |
| 0.0004204 | 58132.00000000 | 20:28:33 |
| 0.0004204 | 12137.00000000 | 20:28:22 |
| 0.0004205 | 94441.00000000 | 20:28:17 |
| 0.0004205 | 74300.00000000 | 20:28:17 |
| 0.0004205 | 265697.00000000 | 20:28:16 |
| 0.0004206 | 12483.00000000 | 20:28:16 |
| 0.0004205 | 11887.00000000 | 20:28:07 |
| 0.0004205 | 24151.00000000 | 20:28:05 |
| 0.0004205 | 12075.00000000 | 20:28:05 |
| 0.0004207 | 16814.00000000 | 20:28:00 |
| 0.0004207 | 77999.00000000 | 20:28:00 |
| 0.0004206 | 50412.00000000 | 20:28:00 |
| 0.0004204 | 134962.00000000 | 20:27:54 |
| 0.0004205 | 19309.00000000 | 20:27:52 |
| 0.0004205 | 28819.00000000 | 20:27:52 |
| 0.0004205 | 43014.00000000 | 20:27:51 |
| 24시간 | |
|
변동
-10.02%
|
거래량
21,849,921,497
|
|
고가
0.0004777
|
저가
0.0003962
|
| 7일 | |
|
변동
-5.86%
|
거래량
126,426,660,964
|
|
고가
0.0005039
|
저가
0.0003962
|
| 30일 | |
|
변동
-7.31%
|
거래량
1,087,270,935,878
|
|
고가
0.0007740
|
저가
0.0003962
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기