Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0004196 | 12169.00000000 | 12:42:40 |
| 0.0004195 | 185805.00000000 | 12:42:39 |
| 0.0004196 | 12160.00000000 | 12:42:39 |
| 0.0004197 | 12157.00000000 | 12:42:28 |
| 0.0004198 | 785982.00000000 | 12:42:28 |
| 0.0004199 | 43360.00000000 | 12:42:24 |
| 0.0004198 | 287476.00000000 | 12:42:19 |
| 0.0004197 | 12169.00000000 | 12:42:19 |
| 0.0004196 | 12169.00000000 | 12:42:19 |
| 0.0004195 | 25253.00000000 | 12:42:18 |
| 0.0004196 | 12160.00000000 | 12:42:18 |
| 0.0004198 | 146258.00000000 | 12:42:16 |
| 0.0004197 | 9947.00000000 | 12:42:14 |
| 0.0004197 | 2225.00000000 | 12:42:11 |
| 0.0004196 | 12172.00000000 | 12:42:09 |
| 0.0004195 | 12175.00000000 | 12:42:08 |
| 0.0004194 | 12175.00000000 | 12:42:07 |
| 0.0004193 | 85075.00000000 | 12:42:07 |
| 0.0004192 | 12184.00000000 | 12:42:07 |
| 0.0004191 | 63183.00000000 | 12:42:07 |
| 0.0004189 | 24675.00000000 | 12:42:05 |
| 0.0004189 | 13818.00000000 | 12:42:04 |
| 0.0004189 | 22701.00000000 | 12:42:04 |
| 0.0004191 | 76601.00000000 | 12:42:04 |
| 0.0004191 | 63165.00000000 | 12:42:04 |
| 0.0004190 | 139246.00000000 | 12:42:04 |
| 0.0004191 | 12175.00000000 | 12:42:04 |
| 0.0004192 | 24588.00000000 | 12:42:03 |
| 0.0004192 | 35144.00000000 | 12:42:02 |
| 0.0004192 | 138986.00000000 | 12:42:00 |
| 0.0004193 | 13353.00000000 | 12:41:59 |
| 0.0004193 | 36848.00000000 | 12:41:54 |
| 0.0004192 | 17085.00000000 | 12:41:51 |
| 0.0004192 | 12172.00000000 | 12:41:50 |
| 0.0004193 | 37010.00000000 | 12:41:49 |
| 0.0004193 | 589348.00000000 | 12:41:49 |
| 0.0004194 | 25256.00000000 | 12:41:49 |
| 0.0004195 | 494385.00000000 | 12:41:49 |
| 0.0004195 | 18497.00000000 | 12:41:46 |
| 0.0004196 | 12160.00000000 | 12:41:46 |
| 0.0004198 | 757140.00000000 | 12:41:46 |
| 0.0004197 | 194494.00000000 | 12:41:46 |
| 0.0004197 | 79530.00000000 | 12:41:38 |
| 0.0004196 | 230459.00000000 | 12:41:37 |
| 0.0004196 | 34311.00000000 | 12:41:35 |
| 0.0004195 | 250000.00000000 | 12:41:33 |
| 0.0004195 | 10528.00000000 | 12:41:31 |
| 0.0004193 | 26412.00000000 | 12:41:28 |
| 0.0004194 | 250000.00000000 | 12:41:27 |
| 0.0004194 | 12166.00000000 | 12:41:23 |
| 0.0004196 | 12192.00000000 | 12:41:18 |
| 0.0004196 | 13353.00000000 | 12:41:18 |
| 0.0004195 | 12172.00000000 | 12:41:17 |
| 0.0004194 | 107854.00000000 | 12:41:16 |
| 0.0004193 | 270203.00000000 | 12:41:16 |
| 0.0004192 | 107974.00000000 | 12:41:09 |
| 0.0004191 | 12184.00000000 | 12:41:09 |
| 0.0004190 | 107409.00000000 | 12:41:09 |
| 0.0004190 | 12178.00000000 | 12:41:08 |
| 0.0004192 | 54267.00000000 | 12:41:07 |
| 0.0004191 | 23100.00000000 | 12:41:05 |
| 0.0004191 | 65368.00000000 | 12:41:05 |
| 0.0004191 | 16776.00000000 | 12:41:04 |
| 0.0004191 | 12936.00000000 | 12:41:04 |
| 0.0004191 | 21252.00000000 | 12:41:04 |
| 0.0004191 | 76933.00000000 | 12:41:01 |
| 0.0004190 | 98740.00000000 | 12:41:01 |
| 0.0004191 | 146258.00000000 | 12:41:00 |
| 0.0004190 | 200717.00000000 | 12:40:52 |
| 0.0004191 | 146258.00000000 | 12:40:52 |
| 0.0004191 | 131635.00000000 | 12:40:52 |
| 0.0004191 | 14623.00000000 | 12:40:50 |
| 0.0004192 | 13474.00000000 | 12:40:46 |
| 0.0004191 | 382167.00000000 | 12:40:46 |
| 0.0004190 | 1067774.00000000 | 12:40:46 |
| 0.0004191 | 12175.00000000 | 12:40:46 |
| 0.0004192 | 12184.00000000 | 12:40:44 |
| 0.0004191 | 12184.00000000 | 12:40:42 |
| 0.0004190 | 12187.00000000 | 12:40:42 |
| 0.0004189 | 12190.00000000 | 12:40:42 |
| 0.0004188 | 48009.00000000 | 12:40:39 |
| 0.0004187 | 25323.00000000 | 12:40:35 |
| 0.0004186 | 71519.00000000 | 12:40:35 |
| 0.0004185 | 1227382.00000000 | 12:40:35 |
| 0.0004184 | 1224530.00000000 | 12:40:35 |
| 0.0004184 | 125611.00000000 | 12:40:26 |
| 0.0004184 | 35032.00000000 | 12:40:17 |
| 0.0004183 | 41498.00000000 | 12:40:17 |
| 0.0004183 | 12199.00000000 | 12:40:15 |
| 0.0004184 | 25549.00000000 | 12:40:15 |
| 0.0004185 | 31.00000000 | 12:40:13 |
| 0.0004186 | 666404.00000000 | 12:40:09 |
| 0.0004185 | 289249.00000000 | 12:40:09 |
| 0.0004185 | 192879.00000000 | 12:40:09 |
| 0.0004186 | 12190.00000000 | 12:40:09 |
| 0.0004187 | 847558.00000000 | 12:40:09 |
| 0.0004187 | 12187.00000000 | 12:40:07 |
| 0.0004186 | 19346.00000000 | 12:40:05 |
| 0.0004187 | 33807.00000000 | 12:40:05 |
| 0.0004187 | 23500.00000000 | 12:40:05 |
| 24시간 | |
|
변동
-10.03%
|
거래량
25,789,916,239
|
|
고가
0.0004900
|
저가
0.0003962
|
| 7일 | |
|
변동
-6.44%
|
거래량
122,168,276,126
|
|
고가
0.0005039
|
저가
0.0003962
|
| 30일 | |
|
변동
-7.88%
|
거래량
1,083,012,551,040
|
|
고가
0.0007740
|
저가
0.0003962
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기