Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0003668 | 437450.00000000 | 11:33:52 |
| 0.0003669 | 63386.00000000 | 11:33:04 |
| 0.0003670 | 18836.00000000 | 11:33:03 |
| 0.0003670 | 297547.00000000 | 11:32:52 |
| 0.0003670 | 95726.00000000 | 11:32:37 |
| 0.0003670 | 116159.00000000 | 11:32:29 |
| 0.0003669 | 430641.00000000 | 11:32:29 |
| 0.0003668 | 546800.00000000 | 11:32:29 |
| 0.0003668 | 1512176.00000000 | 11:32:01 |
| 0.0003669 | 386164.00000000 | 11:32:01 |
| 0.0003670 | 327950.00000000 | 11:32:01 |
| 0.0003668 | 88670.00000000 | 11:31:52 |
| 0.0003669 | 208506.00000000 | 11:31:52 |
| 0.0003669 | 199143.00000000 | 11:31:52 |
| 0.0003670 | 555958.00000000 | 11:31:25 |
| 0.0003669 | 22168.00000000 | 11:31:25 |
| 0.0003668 | 63109.00000000 | 11:31:25 |
| 0.0003668 | 13628.00000000 | 11:31:11 |
| 0.0003670 | 13628.00000000 | 11:31:04 |
| 0.0003669 | 457318.00000000 | 11:30:55 |
| 0.0003671 | 1419739.00000000 | 11:30:55 |
| 0.0003670 | 665882.00000000 | 11:30:55 |
| 0.0003669 | 217800.00000000 | 11:30:55 |
| 0.0003667 | 95780.00000000 | 11:30:51 |
| 0.0003668 | 176773.00000000 | 11:30:51 |
| 0.0003668 | 2022267.00000000 | 11:30:49 |
| 0.0003669 | 246037.00000000 | 11:30:49 |
| 0.0003670 | 16358.00000000 | 11:30:49 |
| 0.0003673 | 1372328.00000000 | 11:30:46 |
| 0.0003672 | 2111657.00000000 | 11:30:46 |
| 0.0003671 | 1378940.00000000 | 11:30:46 |
| 0.0003670 | 1555758.00000000 | 11:30:46 |
| 0.0003669 | 1221722.00000000 | 11:30:46 |
| 0.0003669 | 29213.00000000 | 11:30:25 |
| 0.0003669 | 58884.00000000 | 11:30:19 |
| 0.0003670 | 281409.00000000 | 11:30:18 |
| 0.0003670 | 410139.00000000 | 11:30:13 |
| 0.0003671 | 21739.00000000 | 11:30:12 |
| 0.0003668 | 55356.00000000 | 11:30:06 |
| 0.0003669 | 804915.00000000 | 11:30:06 |
| 0.0003670 | 517170.00000000 | 11:30:06 |
| 0.0003669 | 56899.00000000 | 11:30:00 |
| 0.0003668 | 278174.00000000 | 11:29:37 |
| 0.0003669 | 323415.00000000 | 11:29:37 |
| 0.0003670 | 32979.00000000 | 11:29:34 |
| 0.0003669 | 376777.00000000 | 11:29:27 |
| 0.0003669 | 87450.00000000 | 11:29:02 |
| 0.0003670 | 1643233.00000000 | 11:29:01 |
| 0.0003671 | 44992.00000000 | 11:29:01 |
| 0.0003671 | 43750.00000000 | 11:28:52 |
| 0.0003671 | 806582.00000000 | 11:28:45 |
| 0.0003672 | 629040.00000000 | 11:28:45 |
| 0.0003674 | 422600.00000000 | 11:28:45 |
| 0.0003673 | 937574.00000000 | 11:28:45 |
| 0.0003672 | 85103.00000000 | 11:28:39 |
| 0.0003672 | 329249.00000000 | 11:28:29 |
| 0.0003672 | 27168.00000000 | 11:28:25 |
| 0.0003670 | 22607.00000000 | 11:27:09 |
| 0.0003670 | 28715.00000000 | 11:27:05 |
| 0.0003671 | 28715.00000000 | 11:27:05 |
| 0.0003671 | 27550.00000000 | 11:26:59 |
| 0.0003672 | 27621.00000000 | 11:26:59 |
| 0.0003671 | 53218.00000000 | 11:26:59 |
| 0.0003671 | 437450.00000000 | 11:26:49 |
| 0.0003672 | 59247.00000000 | 11:25:58 |
| 0.0003672 | 191601.00000000 | 11:25:07 |
| 0.0003672 | 783259.00000000 | 11:25:03 |
| 0.0003672 | 40838.00000000 | 11:24:42 |
| 0.0003672 | 161790.00000000 | 11:24:26 |
| 0.0003672 | 22831.00000000 | 11:24:23 |
| 0.0003673 | 688941.00000000 | 11:22:59 |
| 0.0003673 | 996748.00000000 | 11:22:29 |
| 0.0003673 | 25974.00000000 | 11:22:15 |
| 0.0003673 | 153061.00000000 | 11:22:01 |
| 0.0003673 | 539801.00000000 | 11:21:40 |
| 0.0003673 | 35352.00000000 | 11:21:25 |
| 0.0003671 | 1056.00000000 | 11:20:08 |
| 0.0003671 | 27248.00000000 | 11:20:02 |
| 0.0003672 | 309378.00000000 | 11:19:26 |
| 0.0003672 | 33538.00000000 | 11:19:25 |
| 0.0003672 | 17140.00000000 | 11:19:20 |
| 0.0003671 | 390917.00000000 | 11:18:12 |
| 0.0003672 | 390892.00000000 | 11:18:12 |
| 0.0003672 | 26127.00000000 | 11:17:25 |
| 0.0003672 | 58610.00000000 | 11:16:25 |
| 0.0003672 | 119621.00000000 | 11:16:20 |
| 0.0003671 | 227204.00000000 | 11:16:20 |
| 0.0003670 | 222295.00000000 | 11:16:20 |
| 0.0003670 | 60.00000000 | 11:16:12 |
| 0.0003671 | 54756.00000000 | 11:15:39 |
| 0.0003672 | 99409.00000000 | 11:15:32 |
| 0.0003672 | 1474685.00000000 | 11:15:32 |
| 0.0003673 | 227568.00000000 | 11:15:13 |
| 0.0003672 | 870.00000000 | 11:15:11 |
| 0.0003672 | 24522.00000000 | 11:15:02 |
| 0.0003673 | 96440.00000000 | 11:14:47 |
| 0.0003673 | 217672.00000000 | 11:14:47 |
| 0.0003674 | 6062167.00000000 | 11:14:47 |
| 0.0003675 | 972453.00000000 | 11:14:47 |
| 0.0003676 | 202548.00000000 | 11:14:47 |
| 24시간 | |
|
변동
-1.21%
|
거래량
5,883,874,975
|
|
고가
0.0003790
|
저가
0.0003641
|
| 7일 | |
|
변동
-1.74%
|
거래량
36,225,491,457
|
|
고가
0.0003847
|
저가
0.0003559
|
| 30일 | |
|
변동
-10.56%
|
거래량
195,047,599,428
|
|
고가
0.0004427
|
저가
0.0003541
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기