Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0003678 | 135984.00000000 | 10:26:37 |
| 0.0003675 | 16319.00000000 | 03:21:20 |
| 0.0003723 | 24211.00000000 | 10:42:14 |
| 0.0003717 | 294462.00000000 | 10:16:14 |
| 0.0003717 | 981539.00000000 | 10:16:12 |
| 0.0003716 | 404095.00000000 | 06:56:09 |
| 0.0003721 | 2687449.00000000 | 05:45:02 |
| 0.0003782 | 108900.00000000 | 16:03:59 |
| 0.0003782 | 31800.00000000 | 16:03:57 |
| 0.0003782 | 31800.00000000 | 16:03:55 |
| 0.0003782 | 94300.00000000 | 16:03:54 |
| 0.0003800 | 2628.00000000 | 14:02:42 |
| 0.0003813 | 2622606.00000000 | 13:47:12 |
| 0.0003828 | 3023215.00000000 | 12:53:12 |
| 0.0003807 | 1269924.00000000 | 12:30:21 |
| 0.0003801 | 92199.00000000 | 07:49:58 |
| 0.0003745 | 267308.00000000 | 04:02:12 |
| 0.0003734 | 267308.00000000 | 04:02:04 |
| 0.0003735 | 106342.00000000 | 04:01:52 |
| 0.0003733 | 141200.00000000 | 19:34:52 |
| 0.0003733 | 345000.00000000 | 19:34:51 |
| 0.0003733 | 139400.00000000 | 19:34:44 |
| 0.0003733 | 112100.00000000 | 19:34:42 |
| 0.0003733 | 134300.00000000 | 19:34:40 |
| 0.0003733 | 112100.00000000 | 19:34:39 |
| 0.0003733 | 141100.00000000 | 19:34:37 |
| 0.0003733 | 134000.00000000 | 19:34:30 |
| 0.0003733 | 99100.00000000 | 19:34:28 |
| 0.0003733 | 92100.00000000 | 19:34:27 |
| 0.0003729 | 327300.00000000 | 19:33:23 |
| 0.0003753 | 31958.00000000 | 19:07:41 |
| 0.0003755 | 42.00000000 | 19:07:39 |
| 0.0003755 | 74300.00000000 | 19:07:37 |
| 0.0003755 | 32000.00000000 | 19:07:35 |
| 0.0003755 | 32000.00000000 | 19:07:34 |
| 0.0003755 | 98900.00000000 | 19:07:32 |
| 0.0003748 | 5321.00000000 | 17:42:28 |
| 0.0003758 | 32000.00000000 | 17:31:01 |
| 0.0003758 | 32000.00000000 | 17:30:59 |
| 0.0003758 | 82600.00000000 | 17:30:56 |
| 0.0003759 | 32000.00000000 | 17:30:53 |
| 0.0003757 | 32000.00000000 | 17:30:28 |
| 0.0003757 | 32000.00000000 | 17:30:26 |
| 0.0003757 | 79600.00000000 | 17:30:24 |
| 0.0003758 | 86600.00000000 | 17:30:16 |
| 0.0003757 | 32000.00000000 | 17:30:14 |
| 0.0003757 | 32000.00000000 | 17:30:12 |
| 0.0003757 | 97500.00000000 | 17:30:10 |
| 0.0003758 | 32000.00000000 | 17:29:44 |
| 0.0003757 | 39000.00000000 | 17:29:30 |
| 0.0003757 | 90900.00000000 | 17:29:28 |
| 0.0003758 | 42900.00000000 | 17:29:26 |
| 0.0003757 | 32000.00000000 | 17:28:44 |
| 0.0003757 | 32000.00000000 | 17:28:43 |
| 0.0003757 | 95100.00000000 | 17:28:40 |
| 0.0003758 | 32000.00000000 | 17:26:23 |
| 0.0003758 | 32000.00000000 | 17:26:20 |
| 0.0003758 | 94000.00000000 | 17:26:18 |
| 0.0003779 | 31800.00000000 | 15:28:11 |
| 0.0003779 | 58400.00000000 | 15:28:09 |
| 0.0003775 | 31900.00000000 | 15:27:55 |
| 0.0003775 | 106400.00000000 | 15:27:42 |
| 0.0003772 | 31900.00000000 | 15:27:21 |
| 0.0003764 | 32000.00000000 | 13:58:59 |
| 0.0003764 | 32000.00000000 | 13:58:57 |
| 0.0003764 | 101200.00000000 | 13:58:55 |
| 0.0003764 | 240200.00000000 | 13:58:48 |
| 0.0003764 | 93900.00000000 | 13:58:46 |
| 0.0003766 | 108300.00000000 | 13:58:16 |
| 0.0003765 | 31900.00000000 | 13:58:09 |
| 0.0003765 | 65300.00000000 | 13:58:07 |
| 0.0003765 | 100800.00000000 | 13:58:05 |
| 0.0003765 | 31900.00000000 | 13:57:57 |
| 0.0003765 | 31900.00000000 | 13:57:55 |
| 0.0003765 | 75700.00000000 | 13:57:53 |
| 0.0003765 | 31900.00000000 | 13:57:38 |
| 0.0003765 | 32100.00000000 | 13:57:36 |
| 0.0003765 | 107300.00000000 | 13:57:34 |
| 0.0003765 | 83000.00000000 | 13:57:32 |
| 0.0003765 | 31900.00000000 | 13:57:25 |
| 0.0003765 | 95200.00000000 | 13:57:24 |
| 0.0003764 | 121400.00000000 | 13:57:20 |
| 0.0003764 | 32000.00000000 | 13:57:18 |
| 0.0003764 | 32000.00000000 | 13:57:16 |
| 0.0003764 | 99100.00000000 | 13:57:14 |
| 0.0003763 | 32000.00000000 | 13:57:10 |
| 0.0003763 | 32500.00000000 | 13:57:08 |
| 0.0003763 | 108200.00000000 | 13:57:05 |
| 0.0003726 | 200965.00000000 | 10:41:47 |
| 0.0003738 | 5332.00000000 | 04:05:38 |
| 0.0003692 | 32495.00000000 | 03:22:49 |
| 0.0003698 | 5.00000000 | 03:22:47 |
| 0.0003698 | 48800.00000000 | 03:22:45 |
| 0.0003698 | 113700.00000000 | 03:22:43 |
| 0.0003698 | 242900.00000000 | 03:22:35 |
| 0.0003700 | 219700.00000000 | 03:17:24 |
| 0.0003715 | 18843.00000000 | 17:41:12 |
| 0.0003711 | 86800.00000000 | 17:39:09 |
| 0.0003709 | 91200.00000000 | 17:39:05 |
| 0.0003709 | 118200.00000000 | 17:39:04 |
| 24시간 | |
|
변동
-1.21%
|
거래량
176,514
|
|
고가
0.0003723
|
저가
0.0003675
|
| 7일 | |
|
변동
-7.49%
|
거래량
48,059,947
|
|
고가
0.0003994
|
저가
0.0003675
|
| 30일 | |
|
변동
-12.86%
|
거래량
202,976,706
|
|
고가
0.0004302
|
저가
0.0003640
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기