Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.00036 | 54629.00000000 | 12:07:39 |
| 0.00036 | 55808.00000000 | 09:13:26 |
| 0.00036 | 31901.00000000 | 07:40:34 |
| 0.00036 | 5594.00000000 | 05:12:08 |
| 0.00036 | 46037.00000000 | 23:51:34 |
| 0.00036 | 41675.00000000 | 22:52:37 |
| 0.00036 | 97838.00000000 | 19:30:40 |
| 0.00036 | 81026.00000000 | 19:30:40 |
| 0.00036 | 13951.00000000 | 17:29:44 |
| 0.00036 | 48048.00000000 | 14:12:05 |
| 0.00036 | 70623.00000000 | 13:33:10 |
| 0.00036 | 63570.00000000 | 13:10:24 |
| 0.00037 | 54719.00000000 | 13:09:29 |
| 0.00036 | 94985.00000000 | 12:32:57 |
| 0.00036 | 136529.00000000 | 12:32:53 |
| 0.00037 | 43643.00000000 | 11:19:25 |
| 0.00037 | 45561.00000000 | 09:31:44 |
| 0.00037 | 94985.00000000 | 09:17:20 |
| 0.00037 | 42828.00000000 | 09:10:35 |
| 0.00037 | 41056.00000000 | 08:42:15 |
| 0.00037 | 71654.00000000 | 08:06:22 |
| 0.00037 | 78547.00000000 | 08:06:21 |
| 0.00037 | 18038.00000000 | 08:06:20 |
| 0.00037 | 77654.00000000 | 08:06:20 |
| 0.00037 | 108854.00000000 | 07:15:49 |
| 0.00037 | 117014.00000000 | 07:11:55 |
| 0.00037 | 95000.00000000 | 07:10:17 |
| 0.00037 | 133161.00000000 | 07:01:55 |
| 0.00037 | 17579.00000000 | 07:01:55 |
| 0.00037 | 158553.00000000 | 06:50:06 |
| 0.00037 | 357666.00000000 | 06:49:46 |
| 0.00037 | 444682.00000000 | 06:49:46 |
| 0.00037 | 465734.00000000 | 06:49:46 |
| 0.00037 | 481122.00000000 | 06:49:45 |
| 0.00037 | 26074.00000000 | 06:49:44 |
| 0.00037 | 465734.00000000 | 06:49:44 |
| 0.00037 | 1625773.00000000 | 06:48:41 |
| 0.00037 | 1625773.00000000 | 06:48:41 |
| 0.00037 | 94985.00000000 | 06:47:25 |
| 0.00037 | 40840.00000000 | 03:11:38 |
| 0.00037 | 10271.00000000 | 17:14:53 |
| 0.00037 | 42805.00000000 | 17:14:53 |
| 0.00037 | 41250.00000000 | 14:48:00 |
| 0.00037 | 52578.00000000 | 14:47:20 |
| 0.00037 | 49649.00000000 | 14:02:55 |
| 0.00037 | 64597.00000000 | 13:56:23 |
| 0.00037 | 68683.00000000 | 13:56:14 |
| 0.00037 | 69715.00000000 | 13:48:45 |
| 0.00037 | 199970.00000000 | 13:46:15 |
| 0.00037 | 199970.00000000 | 13:46:14 |
| 0.00036 | 15119.00000000 | 13:27:50 |
| 0.00037 | 1.00000000 | 13:19:56 |
| 0.00037 | 31717.00000000 | 12:24:04 |
| 0.00037 | 76356.00000000 | 12:24:04 |
| 0.00037 | 199953.00000000 | 12:24:04 |
| 0.00037 | 17.00000000 | 12:24:04 |
| 0.00037 | 17149.00000000 | 12:22:17 |
| 0.00037 | 972616.00000000 | 04:41:10 |
| 0.00037 | 199970.00000000 | 04:41:10 |
| 0.00037 | 29964.00000000 | 04:41:10 |
| 0.00037 | 61945.00000000 | 15:18:33 |
| 0.00037 | 49818.00000000 | 09:14:38 |
| 0.00037 | 2686.00000000 | 07:03:41 |
| 0.00038 | 53685.00000000 | 00:15:48 |
| 0.00038 | 6298.00000000 | 21:24:06 |
| 0.00038 | 47463.00000000 | 21:24:06 |
| 0.00038 | 42190.00000000 | 20:14:25 |
| 0.00038 | 196980.00000000 | 19:46:01 |
| 0.00038 | 13508.00000000 | 19:46:01 |
| 0.00038 | 13508.00000000 | 19:46:01 |
| 0.00038 | 199970.00000000 | 19:45:58 |
| 0.00038 | 13542.00000000 | 19:45:58 |
| 0.00038 | 13542.00000000 | 19:45:58 |
| 0.00038 | 24700.00000000 | 19:45:58 |
| 0.00038 | 28198.00000000 | 19:45:36 |
| 0.00038 | 43094.00000000 | 17:53:08 |
| 0.00038 | 46956.00000000 | 17:52:33 |
| 0.00038 | 54688.00000000 | 17:18:31 |
| 0.00038 | 199970.00000000 | 17:17:44 |
| 0.00038 | 59846.00000000 | 14:36:08 |
| 0.00038 | 42859.00000000 | 12:36:46 |
| 0.00038 | 49763.00000000 | 12:36:45 |
| 0.00038 | 65443.00000000 | 12:21:26 |
| 0.00038 | 75635.00000000 | 12:21:25 |
| 0.00038 | 73125.00000000 | 12:17:21 |
| 0.00038 | 106600.00000000 | 11:51:08 |
| 0.00038 | 119650.00000000 | 11:51:07 |
| 0.00038 | 106355.00000000 | 11:51:02 |
| 0.00038 | 3259.00000000 | 11:51:00 |
| 0.00038 | 222502.00000000 | 11:51:00 |
| 0.00038 | 232823.00000000 | 11:50:59 |
| 0.00038 | 261885.00000000 | 11:50:57 |
| 0.00038 | 85904.00000000 | 11:50:57 |
| 0.00038 | 200000.00000000 | 11:50:53 |
| 0.00038 | 1542527.00000000 | 11:49:54 |
| 0.00038 | 45366.00000000 | 11:26:37 |
| 0.00037 | 60988.00000000 | 10:05:11 |
| 0.00037 | 19006.00000000 | 09:50:51 |
| 0.00037 | 7861.00000000 | 09:50:51 |
| 0.00037 | 294340.00000000 | 09:46:37 |
| 24시간 | |
|
변동
-0.22%
|
거래량
1,695,843
|
|
고가
0.00037
|
저가
0.00036
|
| 7일 | |
|
변동
-3.58%
|
거래량
148,937,687
|
|
고가
0.00038
|
저가
0.00036
|
| 30일 | |
|
변동
-10.32%
|
거래량
1,245,068,226
|
|
고가
0.00044
|
저가
0.00036
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기