Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000369 | 349700.00000000 | 01:45:41 |
| 0.000369 | 130900.00000000 | 01:44:25 |
| 0.000370 | 18300.00000000 | 01:20:01 |
| 0.000370 | 26600.00000000 | 00:51:17 |
| 0.000370 | 81200.00000000 | 00:51:17 |
| 0.000369 | 122100.00000000 | 00:31:21 |
| 0.000369 | 542000.00000000 | 00:31:21 |
| 0.000369 | 161900.00000000 | 00:31:21 |
| 0.000369 | 128000.00000000 | 00:26:29 |
| 0.000369 | 541700.00000000 | 00:26:29 |
| 0.000369 | 162200.00000000 | 00:26:03 |
| 0.000369 | 38300.00000000 | 00:26:03 |
| 0.000369 | 41100.00000000 | 00:26:03 |
| 0.000369 | 38300.00000000 | 00:26:03 |
| 0.000369 | 38300.00000000 | 00:26:03 |
| 0.000368 | 38300.00000000 | 00:19:31 |
| 0.000369 | 68800.00000000 | 00:11:56 |
| 0.000369 | 70800.00000000 | 00:11:56 |
| 0.000369 | 31500.00000000 | 00:11:56 |
| 0.000367 | 157400.00000000 | 23:24:03 |
| 0.000367 | 545000.00000000 | 23:16:00 |
| 0.000367 | 119500.00000000 | 23:16:00 |
| 0.000367 | 17900.00000000 | 23:07:00 |
| 0.000367 | 43200.00000000 | 23:07:00 |
| 0.000367 | 16300.00000000 | 23:02:01 |
| 0.000366 | 160800.00000000 | 22:59:04 |
| 0.000366 | 162900.00000000 | 22:59:03 |
| 0.000366 | 134700.00000000 | 22:59:01 |
| 0.000366 | 111900.00000000 | 22:59:01 |
| 0.000366 | 46300.00000000 | 22:59:01 |
| 0.000366 | 111900.00000000 | 22:59:01 |
| 0.000367 | 21600.00000000 | 22:55:00 |
| 0.000367 | 60200.00000000 | 22:55:00 |
| 0.000367 | 54000.00000000 | 22:55:00 |
| 0.000367 | 111500.00000000 | 22:55:00 |
| 0.000367 | 40500.00000000 | 22:55:00 |
| 0.000367 | 33800.00000000 | 22:55:00 |
| 0.000367 | 22000.00000000 | 22:53:00 |
| 0.000367 | 20000.00000000 | 22:52:01 |
| 0.000367 | 34700.00000000 | 22:51:00 |
| 0.000367 | 95200.00000000 | 22:51:00 |
| 0.000367 | 87000.00000000 | 22:51:00 |
| 0.000366 | 34300.00000000 | 22:40:00 |
| 0.000366 | 79200.00000000 | 22:40:00 |
| 0.000366 | 16300.00000000 | 22:10:01 |
| 0.000366 | 15600.00000000 | 22:06:00 |
| 0.000366 | 18200.00000000 | 22:04:00 |
| 0.000366 | 17800.00000000 | 22:03:01 |
| 0.000366 | 20800.00000000 | 22:03:00 |
| 0.000366 | 34800.00000000 | 21:57:00 |
| 0.000366 | 27400.00000000 | 21:57:00 |
| 0.000366 | 155600.00000000 | 21:56:03 |
| 0.000366 | 118500.00000000 | 21:56:01 |
| 0.000363 | 196100.00000000 | 21:56:01 |
| 0.000363 | 139200.00000000 | 21:56:01 |
| 0.000363 | 83900.00000000 | 21:56:01 |
| 0.000366 | 162200.00000000 | 21:56:00 |
| 0.000365 | 118500.00000000 | 21:56:00 |
| 0.000365 | 137400.00000000 | 21:56:00 |
| 0.000365 | 2600.00000000 | 21:56:00 |
| 0.000365 | 34700.00000000 | 21:56:00 |
| 0.000365 | 13500.00000000 | 21:56:00 |
| 0.000366 | 91800.00000000 | 21:56:00 |
| 0.000366 | 48200.00000000 | 21:56:00 |
| 0.000366 | 110300.00000000 | 21:55:55 |
| 0.000366 | 122200.00000000 | 21:55:25 |
| 0.000366 | 6200.00000000 | 21:55:10 |
| 0.000366 | 147200.00000000 | 21:55:05 |
| 0.000366 | 24800.00000000 | 21:55:01 |
| 0.000366 | 34700.00000000 | 21:55:01 |
| 0.000366 | 34700.00000000 | 21:55:01 |
| 0.000365 | 36800.00000000 | 21:55:00 |
| 0.000373 | 44300.00000000 | 21:55:00 |
| 0.000365 | 36800.00000000 | 21:55:00 |
| 0.000366 | 36800.00000000 | 21:55:00 |
| 0.000366 | 138100.00000000 | 21:55:00 |
| 0.000366 | 117700.00000000 | 21:54:58 |
| 0.000366 | 162100.00000000 | 21:54:57 |
| 0.000366 | 132800.00000000 | 21:54:56 |
| 0.000366 | 129500.00000000 | 21:54:55 |
| 0.000366 | 36400.00000000 | 21:54:54 |
| 0.000365 | 13500.00000000 | 21:54:53 |
| 0.000365 | 36800.00000000 | 21:54:53 |
| 0.000365 | 36800.00000000 | 21:54:53 |
| 0.000365 | 36800.00000000 | 21:54:53 |
| 0.000365 | 37300.00000000 | 21:54:52 |
| 0.000364 | 13800.00000000 | 21:44:01 |
| 0.000364 | 36500.00000000 | 21:35:47 |
| 0.000364 | 36500.00000000 | 21:35:47 |
| 0.000364 | 112700.00000000 | 21:15:33 |
| 0.000366 | 5400.00000000 | 20:20:01 |
| 0.000366 | 68500.00000000 | 20:20:01 |
| 0.000365 | 15900.00000000 | 19:32:01 |
| 0.000365 | 15900.00000000 | 19:32:00 |
| 0.000366 | 31200.00000000 | 18:55:00 |
| 0.000367 | 14300.00000000 | 18:52:01 |
| 0.000366 | 37600.00000000 | 18:51:00 |
| 0.000366 | 26600.00000000 | 18:51:00 |
| 0.000366 | 15000.00000000 | 18:50:00 |
| 0.000366 | 32800.00000000 | 18:48:00 |
| 24시간 | |
|
변동
+0.35%
|
거래량
47,763,600
|
|
고가
0.000373
|
저가
0.000363
|
| 7일 | |
|
변동
-4.43%
|
거래량
793,734,500
|
|
고가
0.000392
|
저가
0.000363
|
| 30일 | |
|
변동
-8.19%
|
거래량
4,334,399,500
|
|
고가
0.000442
|
저가
0.000354
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기