Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000462 | 41937.00000000 | 00:43:43 |
| 0.000462 | 96853.00000000 | 00:43:03 |
| 0.000462 | 54868.00000000 | 00:43:03 |
| 0.000462 | 33904.00000000 | 00:43:03 |
| 0.000461 | 203894.00000000 | 00:42:58 |
| 0.000461 | 189731.00000000 | 00:42:58 |
| 0.000460 | 200000.00000000 | 00:42:09 |
| 0.000458 | 8000.00000000 | 00:40:02 |
| 0.000458 | 200000.00000000 | 00:40:02 |
| 0.000457 | 71208.00000000 | 00:39:31 |
| 0.000456 | 36906.00000000 | 00:39:29 |
| 0.000456 | 211490.00000000 | 00:39:29 |
| 0.000457 | 160000.00000000 | 00:39:29 |
| 0.000458 | 1402.00000000 | 00:39:26 |
| 0.000458 | 41784.00000000 | 00:39:24 |
| 0.000464 | 41784.00000000 | 00:35:58 |
| 0.000461 | 170530.00000000 | 00:29:43 |
| 0.000461 | 29470.00000000 | 00:29:43 |
| 0.000461 | 67083.00000000 | 00:29:43 |
| 0.000461 | 14748.00000000 | 00:29:43 |
| 0.000462 | 160000.00000000 | 00:29:37 |
| 0.000465 | 200000.00000000 | 00:28:01 |
| 0.000465 | 53740.00000000 | 00:28:01 |
| 0.000465 | 26207.00000000 | 00:28:01 |
| 0.000466 | 135402.00000000 | 00:27:30 |
| 0.000466 | 79346.00000000 | 00:27:30 |
| 0.000466 | 64598.00000000 | 00:27:30 |
| 0.000468 | 200000.00000000 | 00:26:31 |
| 0.000468 | 78152.00000000 | 00:26:31 |
| 0.000469 | 25353.00000000 | 00:25:59 |
| 0.000469 | 26819.00000000 | 00:25:59 |
| 0.000469 | 43112.00000000 | 00:25:59 |
| 0.000469 | 90341.00000000 | 00:25:59 |
| 0.000475 | 189592.00000000 | 00:20:47 |
| 0.000474 | 200000.00000000 | 00:20:05 |
| 0.000474 | 14748.00000000 | 00:20:05 |
| 0.000474 | 14748.00000000 | 00:20:05 |
| 0.000474 | 200000.00000000 | 00:20:05 |
| 0.000474 | 14748.00000000 | 00:20:05 |
| 0.000474 | 200000.00000000 | 00:20:05 |
| 0.000474 | 14748.00000000 | 00:20:05 |
| 0.000474 | 200000.00000000 | 00:20:05 |
| 0.000474 | 200000.00000000 | 00:20:05 |
| 0.000473 | 62524.00000000 | 00:18:08 |
| 0.000473 | 94834.00000000 | 00:15:21 |
| 0.000472 | 8000.00000000 | 00:10:45 |
| 0.000472 | 200000.00000000 | 00:10:45 |
| 0.000473 | 185625.00000000 | 00:09:54 |
| 0.000473 | 185625.00000000 | 00:09:54 |
| 0.000473 | 101268.00000000 | 00:09:54 |
| 0.000473 | 84357.00000000 | 00:09:54 |
| 0.000473 | 14375.00000000 | 00:09:45 |
| 0.000473 | 13412.00000000 | 00:09:45 |
| 0.000473 | 25649.00000000 | 00:07:17 |
| 0.000468 | 21309.00000000 | 23:57:10 |
| 0.000469 | 69049.00000000 | 23:56:35 |
| 0.000469 | 138951.00000000 | 23:56:35 |
| 0.000468 | 12812.00000000 | 23:56:27 |
| 0.000474 | 210682.00000000 | 23:50:45 |
| 0.000472 | 22089.00000000 | 23:48:08 |
| 0.000473 | 17965.00000000 | 23:44:28 |
| 0.000474 | 13389.00000000 | 23:37:09 |
| 0.000474 | 200000.00000000 | 23:37:00 |
| 0.000475 | 50796.00000000 | 23:34:19 |
| 0.000474 | 160000.00000000 | 23:33:26 |
| 0.000475 | 45281.00000000 | 23:33:04 |
| 0.000475 | 85596.00000000 | 23:33:04 |
| 0.000475 | 14748.00000000 | 23:33:04 |
| 0.000475 | 200000.00000000 | 23:33:04 |
| 0.000472 | 41269.00000000 | 23:28:38 |
| 0.000472 | 68760.00000000 | 23:28:26 |
| 0.000472 | 69620.00000000 | 23:28:26 |
| 0.000472 | 69620.00000000 | 23:28:26 |
| 0.000468 | 14748.00000000 | 23:09:40 |
| 0.000468 | 67874.00000000 | 23:09:40 |
| 0.000468 | 200000.00000000 | 23:09:40 |
| 0.000469 | 19039.00000000 | 23:05:41 |
| 0.000469 | 36201.00000000 | 23:05:41 |
| 0.000469 | 26257.00000000 | 23:05:41 |
| 0.000469 | 15645.00000000 | 23:05:41 |
| 0.000469 | 21422.00000000 | 23:05:41 |
| 0.000468 | 160000.00000000 | 23:04:52 |
| 0.000468 | 200000.00000000 | 23:04:34 |
| 0.000468 | 82622.00000000 | 23:04:34 |
| 0.000474 | 200000.00000000 | 22:57:10 |
| 0.000474 | 14748.00000000 | 22:57:10 |
| 0.000474 | 57515.00000000 | 22:57:10 |
| 0.000473 | 21385.00000000 | 22:57:00 |
| 0.000470 | 19194.00000000 | 22:55:33 |
| 0.000471 | 185625.00000000 | 22:55:33 |
| 0.000471 | 200000.00000000 | 22:53:51 |
| 0.000472 | 105932.00000000 | 22:51:00 |
| 0.000473 | 32179.00000000 | 22:50:26 |
| 0.000472 | 200000.00000000 | 22:44:38 |
| 0.000471 | 119261.00000000 | 22:43:24 |
| 0.000470 | 13904.00000000 | 22:38:31 |
| 0.000472 | 53418.00000000 | 22:23:02 |
| 0.000475 | 70703.00000000 | 22:16:19 |
| 0.000475 | 137297.00000000 | 22:16:19 |
| 0.000475 | 29601.00000000 | 22:14:21 |
| 24시간 | |
|
변동
+2.44%
|
거래량
201,696,393
|
|
고가
0.000489
|
저가
0.000450
|
| 7일 | |
|
변동
+2.90%
|
거래량
891,487,163
|
|
고가
0.000501
|
저가
0.000422
|
| 30일 | |
|
변동
+0.87%
|
거래량
17,704,160,915
|
|
고가
0.000770
|
저가
0.000422
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기