Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000429 | 192307.69230000 | 19:29:01 |
| 0.000433 | 272729.80490000 | 18:05:05 |
| 0.000433 | 29346.07057000 | 18:05:05 |
| 0.000433 | 191137.07461000 | 18:05:05 |
| 0.000433 | 1549310.31715000 | 18:05:05 |
| 0.000433 | 46189.37644000 | 18:05:05 |
| 0.000430 | 91798.83700000 | 17:43:42 |
| 0.000429 | 192307.69230000 | 17:24:19 |
| 0.000429 | 466200.46620000 | 17:24:06 |
| 0.000429 | 192307.69230000 | 17:03:47 |
| 0.000429 | 159323.08886000 | 16:59:03 |
| 0.000429 | 28049.84718000 | 16:59:03 |
| 0.000430 | 29819.67308000 | 16:58:38 |
| 0.000430 | 99934.27144000 | 16:58:38 |
| 0.000430 | 91118.32219000 | 16:58:38 |
| 0.000430 | 50000.00000000 | 16:58:38 |
| 0.000433 | 143966.13742000 | 16:41:55 |
| 0.000433 | 46565.04040000 | 16:41:55 |
| 0.000435 | 188865.58139000 | 16:37:44 |
| 0.000438 | 188356.16438000 | 16:26:03 |
| 0.000436 | 12434.55475000 | 16:22:44 |
| 0.000437 | 29049.19998000 | 16:21:33 |
| 0.000437 | 457607.63389000 | 16:21:33 |
| 0.000437 | 45766.59038000 | 16:21:33 |
| 0.000437 | 187986.37692000 | 16:21:33 |
| 0.000441 | 130365.88386000 | 16:15:30 |
| 0.000436 | 189220.18348000 | 16:06:41 |
| 0.000436 | 189220.18348000 | 16:05:29 |
| 0.000437 | 457665.90389000 | 15:41:10 |
| 0.000438 | 131286.75762000 | 15:40:05 |
| 0.000438 | 188356.16438000 | 15:40:05 |
| 0.000436 | 201730.00000000 | 15:32:35 |
| 0.000437 | 12781.46400000 | 15:25:00 |
| 0.000436 | 2991.40000000 | 15:22:39 |
| 0.000435 | 305107.90000000 | 15:21:22 |
| 0.000435 | 189639.23504000 | 15:12:13 |
| 0.000442 | 115925.33900000 | 14:52:48 |
| 0.000445 | 264044.94382000 | 14:22:27 |
| 0.000445 | 185393.25842000 | 14:22:27 |
| 0.000445 | 185393.25842000 | 14:07:06 |
| 0.000441 | 187074.82993000 | 13:39:08 |
| 0.000443 | 186230.24830000 | 13:35:00 |
| 0.000442 | 186651.58371000 | 13:23:19 |
| 0.000435 | 451841.10000000 | 12:32:56 |
| 0.000440 | 308099.31800000 | 12:30:04 |
| 0.000439 | 50000.00000000 | 12:12:08 |
| 0.000441 | 841543.70922000 | 11:41:54 |
| 0.000439 | 83250.40530000 | 11:36:25 |
| 0.000439 | 455580.86560000 | 11:36:25 |
| 0.000439 | 29606.38026000 | 11:36:25 |
| 0.000438 | 188356.16438000 | 10:01:21 |
| 0.000436 | 458715.59633000 | 09:46:38 |
| 0.000436 | 330835.68112000 | 09:46:38 |
| 0.000436 | 29387.13459000 | 09:46:38 |
| 0.000437 | 441114.24150000 | 09:46:23 |
| 0.000437 | 983292.39028000 | 09:46:23 |
| 0.000437 | 187997.89606000 | 09:46:23 |
| 0.000437 | 91533.18077000 | 09:46:23 |
| 0.000438 | 311710.52505000 | 09:43:29 |
| 0.000438 | 129403.71645000 | 09:42:10 |
| 0.000438 | 325024.00000000 | 09:42:10 |
| 0.000438 | 11846.39788000 | 09:39:30 |
| 0.000438 | 27785.45144000 | 09:39:30 |
| 0.000438 | 29069.76744000 | 09:39:27 |
| 0.000438 | 28571.42857000 | 09:39:27 |
| 0.000438 | 28089.88764000 | 09:39:27 |
| 0.000438 | 16450.17153000 | 09:39:27 |
| 0.000438 | 18068.39048000 | 09:39:27 |
| 0.000438 | 16404.80623000 | 09:39:27 |
| 0.000438 | 52232.84276000 | 09:39:27 |
| 0.000438 | 16221.90669000 | 09:39:27 |
| 0.000438 | 399796.15762000 | 09:39:27 |
| 0.000438 | 188356.16438000 | 09:39:27 |
| 0.000440 | 29401.93348000 | 09:30:35 |
| 0.000440 | 186763.15020000 | 09:30:35 |
| 0.000443 | 2017850.30460000 | 09:23:42 |
| 0.000443 | 250000.00000000 | 09:23:42 |
| 0.000443 | 892420.57576000 | 09:23:42 |
| 0.000445 | 185393.25842000 | 09:14:28 |
| 0.000448 | 184151.78571000 | 08:49:54 |
| 0.000450 | 183333.33333000 | 08:22:57 |
| 0.000451 | 182926.82926000 | 08:09:05 |
| 0.000450 | 182674.49699000 | 07:59:48 |
| 0.000451 | 839331.72596000 | 07:53:20 |
| 0.000451 | 182926.82926000 | 07:53:20 |
| 0.000451 | 182926.82926000 | 07:48:13 |
| 0.000451 | 182926.82926000 | 07:47:06 |
| 0.000451 | 182926.82926000 | 07:38:36 |
| 0.000451 | 182926.82926000 | 07:33:01 |
| 0.000452 | 1102007.77701000 | 07:28:06 |
| 0.000452 | 182522.12389000 | 07:28:06 |
| 0.000452 | 182522.12389000 | 07:23:02 |
| 0.000452 | 182505.33903000 | 07:19:20 |
| 0.000453 | 182119.20529000 | 07:19:20 |
| 0.000452 | 182522.12389000 | 07:15:52 |
| 0.000452 | 138844.06104000 | 07:14:08 |
| 0.000452 | 182522.12389000 | 07:13:21 |
| 0.000449 | 183741.64810000 | 06:59:19 |
| 0.000449 | 622038.95046000 | 06:48:08 |
| 0.000438 | 323026.02700000 | 06:12:09 |
| 24시간 | |
|
변동
-4.88%
|
거래량
60,727,645
|
|
고가
0.000453
|
저가
0.000429
|
| 7일 | |
|
변동
+4.63%
|
거래량
795,802,220
|
|
고가
0.000516
|
저가
0.000395
|
| 30일 | |
|
변동
+25.44%
|
거래량
1,623,658,245
|
|
고가
0.000516
|
저가
0.000339
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
