Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.008759 | 34250.00000000 | 01:20:21 |
| 0.008778 | 34176.00000000 | 01:19:33 |
| 0.008831 | 3977.00000000 | 00:50:42 |
| 0.008805 | 150.00000000 | 00:24:08 |
| 0.008782 | 150.00000000 | 00:24:06 |
| 0.008764 | 179450.00000000 | 00:23:05 |
| 0.008765 | 70550.00000000 | 00:23:05 |
| 0.008590 | 34924.00000000 | 22:53:29 |
| 0.008524 | 182282.00000000 | 22:31:18 |
| 0.008537 | 31248.00000000 | 22:31:18 |
| 0.008537 | 994950.00000000 | 22:31:18 |
| 0.008538 | 7876.00000000 | 22:31:18 |
| 0.008538 | 30699.00000000 | 22:31:18 |
| 0.008539 | 61460.00000000 | 22:31:18 |
| 0.008604 | 150.00000000 | 21:53:54 |
| 0.008582 | 150.00000000 | 21:53:52 |
| 0.008557 | 30968.00000000 | 21:26:59 |
| 0.008557 | 7937.00000000 | 21:26:59 |
| 0.008496 | 35310.00000000 | 20:52:27 |
| 0.008473 | 30684.00000000 | 20:45:11 |
| 0.008474 | 7876.00000000 | 20:45:11 |
| 0.008477 | 61440.00000000 | 20:45:11 |
| 0.008562 | 11682.00000000 | 20:37:35 |
| 0.008504 | 38860.00000000 | 20:11:08 |
| 0.008503 | 61140.00000000 | 20:11:08 |
| 0.008368 | 7876.00000000 | 19:11:18 |
| 0.008391 | 23789.00000000 | 18:13:17 |
| 0.008390 | 35756.00000000 | 18:13:17 |
| 0.008330 | 3977.00000000 | 18:03:29 |
| 0.008328 | 362467.00000000 | 17:34:54 |
| 0.008329 | 7876.00000000 | 17:34:54 |
| 0.008330 | 97010.00000000 | 17:34:54 |
| 0.008303 | 145160.00000000 | 17:21:18 |
| 0.008304 | 104840.00000000 | 17:21:18 |
| 0.008342 | 7876.00000000 | 17:18:05 |
| 0.008448 | 82865.00000000 | 17:01:12 |
| 0.008429 | 88240.00000000 | 17:00:40 |
| 0.008445 | 35523.00000000 | 16:52:27 |
| 0.008421 | 90500.00000000 | 16:50:34 |
| 0.008469 | 38329.00000000 | 16:47:44 |
| 0.008466 | 31133.00000000 | 16:47:44 |
| 0.008448 | 1009880.00000000 | 16:47:44 |
| 0.008447 | 104510.00000000 | 16:47:44 |
| 0.008446 | 87449.00000000 | 16:46:45 |
| 0.008412 | 72608.00000000 | 16:45:58 |
| 0.008412 | 58281.00000000 | 16:45:47 |
| 0.008412 | 236266.00000000 | 16:45:44 |
| 0.008408 | 467353.00000000 | 16:40:17 |
| 0.008488 | 7876.00000000 | 16:28:30 |
| 0.008514 | 77250.00000000 | 16:27:49 |
| 0.008512 | 77250.00000000 | 16:27:49 |
| 0.008533 | 77240.00000000 | 16:26:37 |
| 0.008544 | 361309.00000000 | 16:25:29 |
| 0.008544 | 292602.00000000 | 16:25:23 |
| 0.008544 | 200000.00000000 | 16:25:22 |
| 0.008603 | 7853.00000000 | 16:05:35 |
| 0.008604 | 7659.00000000 | 16:02:53 |
| 0.008594 | 34908.00000000 | 15:16:57 |
| 0.008475 | 150.00000000 | 14:25:28 |
| 0.008475 | 150.00000000 | 14:25:27 |
| 0.008483 | 100000.00000000 | 14:20:18 |
| 0.008469 | 100000.00000000 | 14:20:13 |
| 0.008486 | 100000.00000000 | 14:15:32 |
| 0.008571 | 150.00000000 | 14:06:25 |
| 0.008561 | 250.00000000 | 14:06:15 |
| 0.008548 | 100000.00000000 | 14:05:03 |
| 0.008504 | 24927.00000000 | 14:04:29 |
| 0.008523 | 995790.00000000 | 14:04:29 |
| 0.008524 | 35194.00000000 | 14:04:29 |
| 0.008525 | 96160.00000000 | 14:04:29 |
| 0.008540 | 587512.00000000 | 14:04:15 |
| 0.008541 | 7911.00000000 | 14:04:15 |
| 0.008544 | 31316.00000000 | 14:04:15 |
| 0.008554 | 35071.00000000 | 14:04:10 |
| 0.008554 | 100000.00000000 | 14:04:10 |
| 0.008540 | 100000.00000000 | 14:03:39 |
| 0.008537 | 25000.00000000 | 14:02:01 |
| 0.008498 | 125206.00000000 | 13:33:39 |
| 0.008497 | 593505.00000000 | 13:33:39 |
| 0.008454 | 31609.00000000 | 13:33:39 |
| 0.008449 | 32108.00000000 | 13:33:39 |
| 0.008449 | 7958.00000000 | 13:33:39 |
| 0.008448 | 100000.00000000 | 13:33:39 |
| 0.008448 | 35511.00000000 | 13:33:39 |
| 0.008428 | 44820.00000000 | 13:33:22 |
| 0.008302 | 75557.00000000 | 13:03:35 |
| 0.008317 | 17.00000000 | 12:51:14 |
| 0.008331 | 100000.00000000 | 12:50:18 |
| 0.008412 | 250.00000000 | 12:39:39 |
| 0.008399 | 210.00000000 | 12:39:35 |
| 0.008381 | 35795.00000000 | 12:31:17 |
| 0.008384 | 35782.00000000 | 12:31:17 |
| 0.008271 | 100000.00000000 | 12:07:29 |
| 0.008271 | 463.00000000 | 12:07:29 |
| 0.008276 | 36249.00000000 | 11:52:30 |
| 0.008297 | 100000.00000000 | 11:45:49 |
| 0.008320 | 212306.00000000 | 11:44:53 |
| 0.008320 | 7958.00000000 | 11:44:52 |
| 0.008320 | 300480.00000000 | 11:44:48 |
| 0.008320 | 192798.00000000 | 11:44:47 |
| 24시간 | |
|
변동
-3.60%
|
거래량
21,419,088
|
|
고가
0.009086
|
저가
0.008016
|
| 7일 | |
|
변동
+1.12%
|
거래량
197,492,671
|
|
고가
0.009418
|
저가
0.007991
|
| 30일 | |
|
변동
+37.83%
|
거래량
627,794,511
|
|
고가
0.010457
|
저가
0.005527
|
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기