Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000462 | 1957.00000000 | 20:52:14 |
| 0.000472 | 95350.00000000 | 16:24:14 |
| 0.000486 | 58800.00000000 | 15:51:05 |
| 0.000486 | 50000.00000000 | 15:31:57 |
| 0.000477 | 456246.00000000 | 15:09:17 |
| 0.000479 | 112000.00000000 | 14:42:01 |
| 0.000477 | 193971.00000000 | 14:27:51 |
| 0.000476 | 23429.00000000 | 14:27:51 |
| 0.000476 | 292560.00000000 | 14:27:51 |
| 0.000475 | 85900.00000000 | 14:27:35 |
| 0.000472 | 1256.00000000 | 10:39:16 |
| 0.000476 | 1367000.00000000 | 10:12:00 |
| 0.000476 | 1367000.00000000 | 09:49:59 |
| 0.000472 | 521000.00000000 | 09:21:55 |
| 0.000474 | 308000.00000000 | 09:17:37 |
| 0.000479 | 50800.00000000 | 09:02:45 |
| 0.000479 | 96700.00000000 | 09:02:42 |
| 0.000454 | 1415.00000000 | 04:51:39 |
| 0.000457 | 1416.00000000 | 04:50:43 |
| 0.000457 | 1416.00000000 | 04:50:42 |
| 0.000458 | 329000.00000000 | 04:26:58 |
| 0.000455 | 154300.00000000 | 04:21:08 |
| 0.000453 | 552364.00000000 | 03:44:27 |
| 0.000456 | 622.00000000 | 03:38:47 |
| 0.000453 | 331400.00000000 | 00:43:53 |
| 0.000453 | 331400.00000000 | 00:43:52 |
| 0.000440 | 396018.00000000 | 23:38:10 |
| 0.000434 | 213000.00000000 | 23:27:48 |
| 0.000434 | 133800.00000000 | 23:27:45 |
| 0.000436 | 82600.00000000 | 23:26:53 |
| 0.000436 | 135814.00000000 | 23:26:52 |
| 0.000439 | 136701.00000000 | 23:26:06 |
| 0.000449 | 79000.00000000 | 22:50:44 |
| 0.000449 | 155000.00000000 | 22:50:39 |
| 0.000448 | 136701.00000000 | 22:19:32 |
| 0.000453 | 138030.00000000 | 22:09:22 |
| 0.000456 | 138418.00000000 | 21:07:48 |
| 0.000456 | 192668.00000000 | 21:07:45 |
| 0.000452 | 333665.00000000 | 20:34:10 |
| 0.000434 | 22682.00000000 | 19:33:34 |
| 0.000442 | 22682.00000000 | 19:33:04 |
| 0.000443 | 13192.00000000 | 19:29:32 |
| 0.000442 | 13195.00000000 | 19:29:22 |
| 0.000442 | 13195.00000000 | 19:29:12 |
| 0.000443 | 13195.00000000 | 19:29:02 |
| 0.000443 | 13195.00000000 | 19:28:52 |
| 0.000443 | 13195.00000000 | 19:28:42 |
| 0.000443 | 13195.00000000 | 19:28:32 |
| 0.000443 | 13195.00000000 | 19:28:22 |
| 0.000443 | 13195.00000000 | 19:28:12 |
| 0.000444 | 56268.00000000 | 19:28:04 |
| 0.000444 | 13195.00000000 | 19:28:02 |
| 0.000443 | 16494.00000000 | 19:25:45 |
| 0.000443 | 16494.00000000 | 19:25:29 |
| 0.000443 | 18327.00000000 | 19:24:43 |
| 0.000448 | 111857.00000000 | 19:03:38 |
| 0.000448 | 111857.00000000 | 19:03:36 |
| 0.000446 | 337474.00000000 | 18:53:20 |
| 0.000454 | 331644.00000000 | 18:06:30 |
| 0.000450 | 48700.00000000 | 16:14:53 |
| 0.000448 | 16.00000000 | 16:14:26 |
| 0.000448 | 55800.00000000 | 16:13:36 |
| 0.000441 | 54100.00000000 | 16:08:37 |
| 0.000433 | 231510.00000000 | 15:54:59 |
| 0.000437 | 72400.00000000 | 15:45:58 |
| 0.000434 | 58153.00000000 | 15:40:48 |
| 0.000434 | 108200.00000000 | 15:39:21 |
| 0.000434 | 344596.00000000 | 15:39:13 |
| 0.000433 | 261300.00000000 | 15:39:05 |
| 0.000433 | 156061.00000000 | 15:38:57 |
| 0.000432 | 183262.00000000 | 15:38:43 |
| 0.000432 | 183262.00000000 | 15:38:33 |
| 0.000432 | 183262.00000000 | 15:38:22 |
| 0.000433 | 201559.00000000 | 15:38:20 |
| 0.000433 | 53500.00000000 | 15:38:17 |
| 0.000431 | 183262.00000000 | 15:38:07 |
| 0.000430 | 183262.00000000 | 15:37:57 |
| 0.000429 | 125109.00000000 | 15:37:47 |
| 0.000430 | 58153.00000000 | 15:37:47 |
| 0.000430 | 183262.00000000 | 15:37:37 |
| 0.000432 | 183262.00000000 | 15:37:27 |
| 0.000431 | 183262.00000000 | 15:37:12 |
| 0.000432 | 57776.00000000 | 15:36:35 |
| 0.000433 | 57776.00000000 | 15:35:34 |
| 0.000433 | 577634.00000000 | 15:35:34 |
| 0.000434 | 576302.00000000 | 15:35:24 |
| 0.000439 | 1367000.00000000 | 15:32:14 |
| 0.000442 | 56814.00000000 | 15:32:07 |
| 0.000439 | 56420.00000000 | 15:31:56 |
| 0.000439 | 1367000.00000000 | 15:31:34 |
| 0.000439 | 1367000.00000000 | 15:31:24 |
| 0.000433 | 203625.00000000 | 15:31:06 |
| 0.000433 | 80.00000000 | 15:31:05 |
| 0.000436 | 89.00000000 | 15:30:54 |
| 0.000439 | 99.00000000 | 15:30:11 |
| 0.000439 | 109.00000000 | 15:27:12 |
| 0.000439 | 55110.00000000 | 15:26:46 |
| 0.000443 | 1310.00000000 | 15:26:42 |
| 0.000443 | 55110.00000000 | 15:26:41 |
| 0.000447 | 19296.00000000 | 15:21:01 |
| 24시간 | |
|
변동
+1.25%
|
거래량
8,723,052
|
|
고가
0.000486
|
저가
0.000434
|
| 7일 | |
|
변동
-0.26%
|
거래량
163,447,709
|
|
고가
0.000501
|
저가
0.000242
|
| 30일 | |
|
변동
+15.48%
|
거래량
2,094,702,440
|
|
고가
0.000767
|
저가
0.000242
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기