Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000370 | 51402.00000000 | 01:11:04 |
| 0.000369 | 271003.00000000 | 01:04:15 |
| 0.000369 | 54496.00000000 | 01:04:06 |
| 0.000370 | 255754.00000000 | 00:46:55 |
| 0.000370 | 255754.00000000 | 00:46:55 |
| 0.000370 | 821917.00000000 | 00:46:49 |
| 0.000370 | 821917.00000000 | 00:46:49 |
| 0.000370 | 134961.00000000 | 00:41:13 |
| 0.000370 | 134961.00000000 | 00:41:13 |
| 0.000368 | 27446.00000000 | 00:21:40 |
| 0.000368 | 27446.00000000 | 00:21:40 |
| 0.000368 | 43200.00000000 | 00:19:24 |
| 0.000368 | 43200.00000000 | 00:19:24 |
| 0.000368 | 37405.00000000 | 00:13:42 |
| 0.000368 | 37405.00000000 | 00:13:42 |
| 0.000368 | 98546.00000000 | 00:13:01 |
| 0.000368 | 27179.00000000 | 00:13:01 |
| 0.000368 | 98546.00000000 | 00:13:01 |
| 0.000368 | 27179.00000000 | 00:13:01 |
| 0.000369 | 69007.00000000 | 00:11:57 |
| 0.000369 | 69007.00000000 | 00:11:57 |
| 0.000368 | 31472.00000000 | 23:55:10 |
| 0.000368 | 31472.00000000 | 23:55:10 |
| 0.000367 | 54425.00000000 | 23:07:26 |
| 0.000367 | 54425.00000000 | 23:07:26 |
| 0.000367 | 109382.00000000 | 23:01:52 |
| 0.000367 | 109382.00000000 | 23:01:52 |
| 0.000366 | 821917.00000000 | 20:41:37 |
| 0.000366 | 821917.00000000 | 20:41:37 |
| 0.000366 | 821917.00000000 | 20:41:37 |
| 0.000365 | 657107.00000000 | 20:32:47 |
| 0.000365 | 657107.00000000 | 20:32:47 |
| 0.000365 | 657107.00000000 | 20:32:47 |
| 0.000367 | 30013.00000000 | 20:30:19 |
| 0.000367 | 30013.00000000 | 20:30:19 |
| 0.000367 | 30013.00000000 | 20:30:19 |
| 0.000367 | 136240.00000000 | 19:03:36 |
| 0.000367 | 136240.00000000 | 19:03:36 |
| 0.000367 | 136240.00000000 | 19:03:36 |
| 0.000367 | 136240.00000000 | 19:03:36 |
| 0.000366 | 54348.00000000 | 19:02:58 |
| 0.000366 | 54348.00000000 | 19:02:58 |
| 0.000366 | 54348.00000000 | 19:02:58 |
| 0.000366 | 54348.00000000 | 19:02:58 |
| 0.000368 | 39773.00000000 | 18:32:54 |
| 0.000368 | 49321.00000000 | 18:32:54 |
| 0.000368 | 39773.00000000 | 18:32:54 |
| 0.000368 | 49321.00000000 | 18:32:54 |
| 0.000368 | 39773.00000000 | 18:32:54 |
| 0.000368 | 49321.00000000 | 18:32:54 |
| 0.000368 | 39773.00000000 | 18:32:54 |
| 0.000368 | 49321.00000000 | 18:32:54 |
| 0.000368 | 54348.00000000 | 18:29:11 |
| 0.000368 | 54348.00000000 | 18:29:11 |
| 0.000368 | 54348.00000000 | 18:29:11 |
| 0.000368 | 54348.00000000 | 18:29:11 |
| 0.000368 | 54496.00000000 | 18:29:10 |
| 0.000368 | 54496.00000000 | 18:29:10 |
| 0.000368 | 54496.00000000 | 18:29:10 |
| 0.000368 | 54496.00000000 | 18:29:10 |
| 0.000367 | 27521.00000000 | 18:24:13 |
| 0.000367 | 27521.00000000 | 18:24:13 |
| 0.000367 | 27521.00000000 | 18:24:13 |
| 0.000367 | 27521.00000000 | 18:24:13 |
| 0.000367 | 54348.00000000 | 18:08:20 |
| 0.000367 | 54348.00000000 | 18:08:20 |
| 0.000367 | 54348.00000000 | 18:08:20 |
| 0.000367 | 54348.00000000 | 18:08:20 |
| 0.000368 | 108992.00000000 | 18:01:28 |
| 0.000368 | 108992.00000000 | 18:01:28 |
| 0.000368 | 108992.00000000 | 18:01:28 |
| 0.000368 | 108992.00000000 | 18:01:28 |
| 0.000367 | 54348.00000000 | 17:26:24 |
| 0.000367 | 54348.00000000 | 17:26:24 |
| 0.000367 | 54348.00000000 | 17:26:24 |
| 0.000367 | 54348.00000000 | 17:26:24 |
| 0.000368 | 34457.00000000 | 16:52:28 |
| 0.000368 | 34457.00000000 | 16:52:28 |
| 0.000368 | 34457.00000000 | 16:52:28 |
| 0.000368 | 34457.00000000 | 16:52:28 |
| 0.000368 | 162929.00000000 | 16:20:30 |
| 0.000368 | 44352.00000000 | 16:20:30 |
| 0.000368 | 162929.00000000 | 16:20:30 |
| 0.000368 | 44352.00000000 | 16:20:30 |
| 0.000368 | 162929.00000000 | 16:20:30 |
| 0.000368 | 44352.00000000 | 16:20:30 |
| 0.000368 | 162929.00000000 | 16:20:30 |
| 0.000368 | 44352.00000000 | 16:20:30 |
| 0.000368 | 281967.00000000 | 15:58:26 |
| 0.000368 | 299600.00000000 | 15:58:26 |
| 0.000368 | 281967.00000000 | 15:58:26 |
| 0.000368 | 299600.00000000 | 15:58:26 |
| 0.000368 | 281967.00000000 | 15:58:26 |
| 0.000368 | 299600.00000000 | 15:58:26 |
| 0.000368 | 281967.00000000 | 15:58:26 |
| 0.000368 | 299600.00000000 | 15:58:26 |
| 0.000368 | 281967.00000000 | 15:58:26 |
| 0.000368 | 299600.00000000 | 15:58:26 |
| 0.000369 | 166948.00000000 | 15:57:30 |
| 0.000369 | 166948.00000000 | 15:57:30 |
| 24시간 | |
|
변동
+0.27%
|
거래량
88,300,145
|
|
고가
0.000370
|
저가
0.000365
|
| 7일 | |
|
변동
-3.90%
|
거래량
1,458,654,570
|
|
고가
0.000390
|
저가
0.000364
|
| 30일 | |
|
변동
-8.19%
|
거래량
8,743,208,952
|
|
고가
0.000442
|
저가
0.000356
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기