Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0171 | 118125.00000000 | 23:08:25 |
| 0.0171 | 118125.00000000 | 23:07:05 |
| 0.0171 | 118125.00000000 | 22:13:58 |
| 0.0171 | 118125.00000000 | 22:11:00 |
| 0.0171 | 118125.00000000 | 22:11:00 |
| 0.0171 | 3738000.00000000 | 22:11:00 |
| 0.0171 | 42333.00000000 | 21:47:54 |
| 0.0172 | 121100.00000000 | 21:45:44 |
| 0.0171 | 1843132.00000000 | 21:38:14 |
| 0.0171 | 2674.00000000 | 21:20:55 |
| 0.0172 | 232586.00000000 | 21:03:09 |
| 0.0172 | 2906.00000000 | 20:35:59 |
| 0.0172 | 5923.00000000 | 20:09:03 |
| 0.0171 | 87719.00000000 | 19:58:16 |
| 0.0171 | 58479.00000000 | 19:46:49 |
| 0.0172 | 2906.00000000 | 19:37:28 |
| 0.0172 | 75581.00000000 | 19:36:17 |
| 0.0171 | 740902.00000000 | 19:31:55 |
| 0.0170 | 1311861.00000000 | 19:06:59 |
| 0.0170 | 2869252.00000000 | 18:48:41 |
| 0.0170 | 176764.00000000 | 18:28:28 |
| 0.0170 | 99949.00000000 | 18:25:56 |
| 0.0170 | 1072948.00000000 | 18:09:03 |
| 0.0170 | 565748.00000000 | 18:09:03 |
| 0.0170 | 107188.00000000 | 18:08:06 |
| 0.0170 | 14748.00000000 | 18:08:06 |
| 0.0170 | 109187.00000000 | 18:08:06 |
| 0.0170 | 200000.00000000 | 18:08:06 |
| 0.0170 | 197752.00000000 | 18:08:06 |
| 0.0170 | 14748.00000000 | 18:08:06 |
| 0.0170 | 154395.00000000 | 18:08:06 |
| 0.0170 | 14748.00000000 | 18:08:06 |
| 0.0170 | 200000.00000000 | 18:08:06 |
| 0.0170 | 2178366.00000000 | 18:08:06 |
| 0.0171 | 100100.00000000 | 17:57:30 |
| 0.0171 | 88579.00000000 | 17:53:33 |
| 0.0171 | 92797.00000000 | 17:51:34 |
| 0.0171 | 3454670.00000000 | 17:51:25 |
| 0.0171 | 155284.00000000 | 17:49:42 |
| 0.0171 | 1319485.00000000 | 17:22:22 |
| 0.0170 | 1493858.00000000 | 17:15:06 |
| 0.0170 | 1879092.00000000 | 17:06:54 |
| 0.0170 | 3885063.00000000 | 17:04:55 |
| 0.0170 | 3890117.00000000 | 17:01:59 |
| 0.0170 | 116186.00000000 | 17:01:59 |
| 0.0170 | 631445.00000000 | 17:01:03 |
| 0.0170 | 52083.00000000 | 16:54:06 |
| 0.0171 | 2159212.00000000 | 16:47:17 |
| 0.0171 | 1246000.00000000 | 16:47:17 |
| 0.0171 | 11869947.00000000 | 16:46:49 |
| 0.0171 | 2923.00000000 | 16:32:28 |
| 0.0170 | 461247.00000000 | 16:27:48 |
| 0.0170 | 908839.00000000 | 16:27:48 |
| 0.0170 | 1368421.00000000 | 16:27:48 |
| 0.0170 | 19465075.00000000 | 16:27:48 |
| 0.0170 | 5000.00000000 | 16:20:09 |
| 0.0171 | 28070.00000000 | 15:59:36 |
| 0.0171 | 66526.00000000 | 15:48:31 |
| 0.0171 | 104413.00000000 | 15:46:03 |
| 0.0171 | 58187.00000000 | 15:40:05 |
| 0.0171 | 58654.00000000 | 15:34:45 |
| 0.0171 | 705.00000000 | 15:33:47 |
| 0.0170 | 30000.00000000 | 15:29:26 |
| 0.0171 | 1920404.00000000 | 15:28:11 |
| 0.0171 | 3666913.00000000 | 15:15:54 |
| 0.0171 | 29239.00000000 | 15:04:31 |
| 0.0171 | 3999.00000000 | 14:17:46 |
| 0.0172 | 1162791.00000000 | 13:59:21 |
| 0.0172 | 4651162.00000000 | 13:52:11 |
| 0.0171 | 784967.00000000 | 13:30:14 |
| 0.0171 | 200000.00000000 | 13:19:19 |
| 0.0172 | 701.00000000 | 13:00:38 |
| 0.0171 | 175730.00000000 | 12:59:47 |
| 0.0172 | 2134855.00000000 | 12:40:33 |
| 0.0172 | 1996732.00000000 | 12:33:11 |
| 0.0172 | 1537675.00000000 | 12:33:11 |
| 0.0172 | 6688.00000000 | 12:31:32 |
| 0.0171 | 7721.00000000 | 12:30:16 |
| 0.0171 | 11637.00000000 | 12:29:30 |
| 0.0172 | 92812.00000000 | 12:28:35 |
| 0.0172 | 92812.00000000 | 12:28:35 |
| 0.0172 | 5878825.00000000 | 12:28:35 |
| 0.0172 | 1732871.00000000 | 12:13:53 |
| 0.0172 | 631646.00000000 | 12:07:12 |
| 0.0172 | 1045776.00000000 | 12:07:12 |
| 0.0172 | 4973901.00000000 | 12:04:11 |
| 0.0172 | 92812.00000000 | 12:03:07 |
| 0.0172 | 92812.00000000 | 12:03:07 |
| 0.0172 | 181758.00000000 | 12:02:46 |
| 0.0172 | 14748.00000000 | 12:02:46 |
| 0.0172 | 1869000.00000000 | 12:02:46 |
| 0.0172 | 107188.00000000 | 12:01:12 |
| 24시간 | |
|
변동
-1.16%
|
거래량
208,739,023
|
|
고가
0.0174
|
저가
0.0170
|
| 7일 | |
|
변동
-5.52%
|
거래량
1,430,065,876
|
|
고가
0.0183
|
저가
0.0170
|
| 30일 | |
|
변동
-8.56%
|
거래량
11,691,509,271
|
|
고가
0.0210
|
저가
0.0165
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기