Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000468 | 21739.00000000 | 23:08:11 |
| 0.000477 | 210219.00000000 | 21:55:30 |
| 0.000477 | 26276.00000000 | 21:55:09 |
| 0.000477 | 105093.00000000 | 21:55:02 |
| 0.000476 | 11110.00000000 | 21:55:00 |
| 0.000475 | 43712.00000000 | 21:54:59 |
| 0.000471 | 33969.00000000 | 21:46:27 |
| 0.000472 | 178343.00000000 | 21:46:27 |
| 0.000460 | 11000.00000000 | 20:56:32 |
| 0.000463 | 67665.00000000 | 20:48:39 |
| 0.000469 | 11122.00000000 | 20:42:58 |
| 0.000472 | 79744.00000000 | 20:15:01 |
| 0.000469 | 11200.00000000 | 19:55:13 |
| 0.000474 | 10600.00000000 | 19:22:04 |
| 0.000477 | 78908.00000000 | 18:38:57 |
| 0.000482 | 78908.00000000 | 18:16:11 |
| 0.000478 | 19128.00000000 | 17:29:00 |
| 0.000476 | 79903.00000000 | 17:25:25 |
| 0.000472 | 79903.00000000 | 17:14:48 |
| 0.000474 | 79566.00000000 | 16:52:46 |
| 0.000474 | 79566.00000000 | 16:48:12 |
| 0.000474 | 25109.00000000 | 16:39:37 |
| 0.000470 | 6770.00000000 | 16:32:25 |
| 0.000470 | 73473.00000000 | 16:32:25 |
| 0.000477 | 80243.00000000 | 16:12:29 |
| 0.000488 | 416053.00000000 | 15:51:06 |
| 0.000485 | 13290.00000000 | 15:35:32 |
| 0.000488 | 205088.00000000 | 15:31:53 |
| 0.000490 | 30708.00000000 | 15:27:59 |
| 0.000489 | 20449.00000000 | 15:27:40 |
| 0.000488 | 20491.00000000 | 15:27:31 |
| 0.000487 | 20533.00000000 | 15:27:12 |
| 0.000486 | 20576.00000000 | 15:15:02 |
| 0.000485 | 20618.00000000 | 15:14:01 |
| 0.000484 | 20661.00000000 | 15:13:45 |
| 0.000483 | 20703.00000000 | 15:11:48 |
| 0.000482 | 37020.00000000 | 14:59:53 |
| 0.000481 | 16260.00000000 | 14:59:01 |
| 0.000480 | 90741.00000000 | 14:58:41 |
| 0.000479 | 209335.00000000 | 14:55:22 |
| 0.000478 | 79741.00000000 | 14:50:46 |
| 0.000478 | 54355.00000000 | 14:43:57 |
| 0.000475 | 46333.00000000 | 13:55:07 |
| 0.000475 | 33912.00000000 | 13:55:06 |
| 0.000468 | 80245.00000000 | 12:15:48 |
| 0.000470 | 42415.00000000 | 12:07:03 |
| 0.000470 | 37488.00000000 | 12:07:03 |
| 0.000470 | 11000.00000000 | 11:47:54 |
| 0.000477 | 79903.00000000 | 11:16:56 |
| 0.000474 | 80409.00000000 | 10:52:44 |
| 0.000474 | 80409.00000000 | 09:46:16 |
| 0.000481 | 20790.00000000 | 08:49:19 |
| 0.000480 | 31779.00000000 | 08:49:19 |
| 0.000479 | 20876.00000000 | 08:33:03 |
| 0.000478 | 20920.00000000 | 08:32:30 |
| 0.000477 | 15940.00000000 | 08:31:05 |
| 0.000470 | 15940.00000000 | 07:58:54 |
| 0.000477 | 37921.00000000 | 07:32:29 |
| 0.000477 | 40744.00000000 | 07:32:29 |
| 0.000471 | 39048.00000000 | 07:12:36 |
| 0.000470 | 42283.00000000 | 07:12:21 |
| 0.000474 | 21097.00000000 | 07:08:00 |
| 0.000470 | 42372.00000000 | 07:07:58 |
| 0.000469 | 37249.00000000 | 07:01:20 |
| 0.000466 | 40680.00000000 | 06:51:10 |
| 0.000464 | 42553.00000000 | 06:51:01 |
| 0.000465 | 42553.00000000 | 06:50:52 |
| 0.000476 | 21008.00000000 | 06:41:56 |
| 0.000475 | 57348.00000000 | 06:34:59 |
| 0.000475 | 29318.00000000 | 06:34:59 |
| 0.000475 | 29318.00000000 | 06:34:59 |
| 0.000474 | 21097.00000000 | 06:34:42 |
| 0.000473 | 21141.00000000 | 06:24:19 |
| 0.000472 | 19800.00000000 | 06:24:01 |
| 0.000471 | 21231.00000000 | 06:19:03 |
| 0.000470 | 31976.00000000 | 05:58:08 |
| 0.000469 | 37177.00000000 | 05:38:54 |
| 0.000469 | 37177.00000000 | 05:38:54 |
| 0.000469 | 37177.00000000 | 05:38:53 |
| 0.000469 | 37177.00000000 | 05:38:53 |
| 0.000469 | 71249.00000000 | 05:38:47 |
| 0.000469 | 74657.00000000 | 05:38:47 |
| 0.000469 | 33912.00000000 | 05:38:46 |
| 0.000469 | 33912.00000000 | 05:38:46 |
| 0.000469 | 31427.00000000 | 05:37:07 |
| 0.000469 | 182302.00000000 | 05:37:07 |
| 0.000469 | 146742.00000000 | 05:37:06 |
| 0.000469 | 41735.00000000 | 05:37:06 |
| 0.000469 | 91742.00000000 | 05:36:24 |
| 0.000469 | 91742.00000000 | 05:36:24 |
| 0.000468 | 4582.00000000 | 05:34:48 |
| 0.000468 | 37468.00000000 | 05:34:48 |
| 0.000468 | 37468.00000000 | 05:34:48 |
| 0.000468 | 214187.00000000 | 05:34:27 |
| 0.000468 | 214187.00000000 | 05:34:25 |
| 0.000468 | 214187.00000000 | 05:34:21 |
| 0.000468 | 43750.00000000 | 05:34:20 |
| 0.000468 | 170437.00000000 | 05:34:20 |
| 0.000468 | 214187.00000000 | 05:34:17 |
| 0.000467 | 28682.00000000 | 05:33:02 |
| 24시간 | |
|
변동
+4.23%
|
거래량
7,244,777
|
|
고가
0.000490
|
저가
0.000447
|
| 7일 | |
|
변동
+1.30%
|
거래량
97,436,973
|
|
고가
0.000502
|
저가
0.000423
|
| 30일 | |
|
변동
+16.42%
|
거래량
2,304,722,484
|
|
고가
0.000765
|
저가
0.000402
|
Notcoin (NOT) price rebounds 2% but still trades far below key averages. Community hype fuels optimism despite weak liquidity. TON ecosystem buzz adds short-term speculative support. Notcoin price...
coinjournal.net
Sept 23, 2025 11:24
Notcoin has broken a key resistance, sparking a 5% price rally. Strong community growth and TON ecosystem support boosted optimism. Profit-taking and high-beta volatility may limit near-term gains....
coinjournal.net
Sept 3, 2025 17:45
Tesla denies reports that the company is looking for a new CEO.
cryptopotato.com
May 1, 2025 06:39
Cryptocurrency exchange Binance has again garnered significant market attention with a latest update in its trade offerings on Wednesday. Notably, the crypto exchange behemoth is delisting certain...
coingape.com
Feb 19, 2025 12:34
Leading crypto exchange Binance issued a crucial update on crypto Notcoin (NOT), Radiant Capital (RDNT), KAIA, and Aerodrome Finance (AERO) on Wednesday. Notably, the digital asset trading platform...
coingape.com
Dec 4, 2024 13:57
Notcoin (NOT) has recently been in an impressive price form rising by 19.71% in the past day to reach a local peak of $0.0085. While the momentum on the Telegram-based cryptocurrency has cooled in...
newsbtc.com
Nov 24, 2024 19:30
The Notcoin price has been in red-hot form in the past day, and a popular crypto analyst on the X platform has offered an exciting update on his bullish prognosis for the altcoin. Is The Price Of...
newsbtc.com
Nov 10, 2024 08:00
Analyst Ali Martinez recently gave a positive outlook for Notcoin (NOT), citing that it is primed for a significant price increase. He explained that the cryptocurrency recently broke out of a...
coingape.com
Nov 9, 2024 16:00
The cryptocurrency market is slightly recovering, with Bitcoin above $64,000 and Ethereum over $2,500. Several Solana Rivals are gaining momentum, potentially offering significant returns. These...
coingape.com
Oct 14, 2024 12:48
Telegram-based cryptocurrency Notcoin has attracted investors’ interest in the last 24 hours with impressive price performance. According to data from CoinMarketCap, Notcoin notched a 12.75% profit...
newsbtc.com
Sept 28, 2024 17:00
Notcoin (NOT) price, a Telegram-based altcoin, has experienced a significant upward trend recently. Currently, the price of NOT is stable, holding strong above its key support levels. This recent...
coingape.com
Sept 27, 2024 18:25
With the new investment, Bitget and Foresight expect to increase their involvement in the TON’s governance and future development plans.
cointelegraph.com
Sept 18, 2024 12:03
The Web3 engine of TON gives Telegram’s Mini Apps a competitive advantage, opening up new monetization tools, according to the TON Foundation ecosystem lead.
cointelegraph.com
Aug 27, 2024 10:10
Cryptocurrency Prices Today, August 27: The broader market generated a torrent of investor concerns today as the global crypto market cap dipped 1.83% in value to $2.21 trillion. Bitcoin (BTC)...
coingape.com
Aug 27, 2024 05:18
Notcoin price plunged 10% on Monday following the report that Telegram founder and CEO Pavel Durov is facing 12 serious criminal charges. This news accelerated the selling pressure on...
coingape.com
Aug 26, 2024 20:21
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기