Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000385 | 259740.25974000 | 07:03:15 |
| 0.000377 | 264758.33327000 | 23:02:28 |
| 0.000377 | 132625.99500000 | 22:47:25 |
| 0.000378 | 132625.99500000 | 22:46:52 |
| 0.000377 | 132275.13200000 | 22:43:51 |
| 0.000378 | 132275.13200000 | 22:43:04 |
| 0.000378 | 264183.03347000 | 22:39:05 |
| 0.000379 | 263852.24274000 | 22:26:07 |
| 0.000378 | 264550.26455000 | 22:20:27 |
| 0.000378 | 258053.17636000 | 21:49:38 |
| 0.000382 | 68785.64422000 | 18:11:47 |
| 0.000385 | 300311.62732000 | 17:04:05 |
| 0.000385 | 447113.18616000 | 15:09:06 |
| 0.000387 | 445142.00150000 | 13:59:11 |
| 0.000387 | 258397.93281000 | 13:52:32 |
| 0.000386 | 82708.35493000 | 13:41:55 |
| 0.000382 | 130208.33300000 | 12:58:00 |
| 0.000382 | 130208.33300000 | 12:57:20 |
| 0.000381 | 130208.33300000 | 12:56:56 |
| 0.000382 | 130208.33300000 | 12:56:01 |
| 0.000384 | 99261.19200000 | 12:41:12 |
| 0.000383 | 261096.60574000 | 12:35:51 |
| 0.000384 | 245321.46356000 | 12:35:16 |
| 0.000380 | 263157.89473000 | 12:33:47 |
| 0.000380 | 261764.04821000 | 12:31:59 |
| 0.000380 | 10980.51351000 | 12:30:18 |
| 0.000385 | 1985.22500000 | 12:30:18 |
| 0.000385 | 97275.96700000 | 12:30:18 |
| 0.000388 | 436420.31159000 | 12:30:06 |
| 0.000388 | 84459.79300000 | 12:30:03 |
| 0.000388 | 86589.52044000 | 12:30:03 |
| 0.000388 | 86589.52044000 | 12:30:03 |
| 0.000387 | 296827.34971000 | 10:26:56 |
| 0.000395 | 40000.00000000 | 19:19:53 |
| 0.000390 | 256410.25641000 | 17:57:26 |
| 0.000382 | 450639.87208000 | 14:38:11 |
| 0.000379 | 76439.94709000 | 12:56:19 |
| 0.000379 | 130548.30300000 | 11:30:44 |
| 0.000379 | 130548.30300000 | 11:23:18 |
| 0.000383 | 349842.42820000 | 11:17:53 |
| 0.000382 | 260917.14153000 | 11:17:53 |
| 0.000383 | 261096.60574000 | 09:42:16 |
| 0.000386 | 446563.87631000 | 08:21:05 |
| 0.000386 | 259067.35751000 | 08:19:25 |
| 0.000385 | 258770.89369000 | 08:10:52 |
| 0.000384 | 201438.43144000 | 08:09:02 |
| 0.000385 | 259740.25974000 | 08:09:02 |
| 0.000385 | 730519.48051000 | 08:09:02 |
| 0.000385 | 1298701.29870000 | 08:09:02 |
| 0.000386 | 446361.52961000 | 08:09:02 |
| 0.000386 | 446231.22309000 | 07:12:11 |
| 0.000385 | 259334.98667000 | 06:24:37 |
| 0.000385 | 259740.25974000 | 06:13:02 |
| 0.000385 | 447757.37401000 | 06:12:03 |
| 0.000385 | 447757.37401000 | 06:11:18 |
| 0.000385 | 447797.48512000 | 06:11:18 |
| 0.000381 | 262467.19160000 | 05:21:09 |
| 0.000378 | 264550.26455000 | 03:21:16 |
| 0.000376 | 204928.10049000 | 23:56:13 |
| 0.000375 | 319467.13515000 | 22:25:48 |
| 0.000372 | 268629.59598000 | 21:43:17 |
| 0.000372 | 95225.18258000 | 21:43:17 |
| 0.000372 | 268817.20430000 | 21:43:12 |
| 0.000370 | 135135.13500000 | 20:46:09 |
| 0.000371 | 135135.13500000 | 20:45:23 |
| 0.000370 | 245263.80846000 | 20:38:50 |
| 0.000371 | 465194.41257000 | 20:38:50 |
| 0.000371 | 269541.77897000 | 20:38:50 |
| 0.000375 | 506666.66667000 | 20:10:40 |
| 0.000374 | 26737.96700000 | 20:10:40 |
| 0.000374 | 1336898.39572000 | 20:10:40 |
| 0.000374 | 267379.67914000 | 20:10:40 |
| 0.000370 | 259724.09559000 | 17:03:47 |
| 0.000378 | 414806.39135000 | 16:26:03 |
| 0.000384 | 260416.66666000 | 14:22:27 |
| 0.000377 | 132275.13200000 | 10:07:50 |
| 0.000378 | 132275.13200000 | 10:07:14 |
| 0.000378 | 132275.13200000 | 10:05:48 |
| 0.000379 | 132275.13200000 | 10:05:09 |
| 0.000378 | 132275.13200000 | 09:54:02 |
| 0.000379 | 132275.13200000 | 09:53:16 |
| 0.000378 | 132275.13200000 | 09:52:56 |
| 0.000379 | 132275.13200000 | 09:52:25 |
| 0.000378 | 132625.99500000 | 09:51:49 |
| 0.000379 | 132625.99500000 | 09:51:09 |
| 0.000378 | 132625.99500000 | 09:50:05 |
| 0.000379 | 132625.99500000 | 09:49:28 |
| 0.000377 | 263524.45687000 | 09:46:25 |
| 0.000379 | 100830.47600000 | 09:41:00 |
| 0.000379 | 99990.10000000 | 09:41:00 |
| 0.000378 | 9830.60000000 | 09:39:30 |
| 0.000377 | 59032.30000000 | 09:39:30 |
| 0.000378 | 36650.00000000 | 09:39:30 |
| 24시간 | |
|
변동
-0.52%
|
거래량
6,459,961
|
|
고가
0.000388
|
저가
0.000377
|
| 7일 | |
|
변동
+10.63%
|
거래량
78,613,699
|
|
고가
0.000442
|
저가
0.000343
|
| 30일 | |
|
변동
+24.60%
|
거래량
225,124,202
|
|
고가
0.000559
|
저가
0.000304
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
