Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.000350 | 89607.10100000 | 12:49:32 |
| 0.000349 | 53725.00000000 | 08:53:29 |
| 0.000348 | 1089549.67272000 | 01:46:16 |
| 0.000341 | 91970.27400000 | 19:18:29 |
| 0.000338 | 55473.00000000 | 18:26:49 |
| 0.000340 | 55066.00000000 | 17:22:41 |
| 0.000341 | 54985.00000000 | 16:23:00 |
| 0.000342 | 54585.00000000 | 14:48:36 |
| 0.000340 | 91970.27400000 | 14:28:16 |
| 0.000339 | 55310.00000000 | 14:05:10 |
| 0.000343 | 54585.00000000 | 08:07:09 |
| 0.000341 | 54985.00000000 | 06:29:11 |
| 0.000339 | 1115196.07842000 | 05:43:33 |
| 0.000339 | 1115196.07842000 | 04:52:03 |
| 0.000339 | 1175026.41175000 | 04:52:03 |
| 0.000339 | 1115196.07842000 | 04:46:21 |
| 0.000339 | 54985.00000000 | 04:41:54 |
| 0.000339 | 55310.00000000 | 02:23:25 |
| 0.000339 | 55147.00000000 | 02:22:15 |
| 0.000332 | 94184.51000000 | 22:19:21 |
| 0.000332 | 94184.51000000 | 22:09:32 |
| 0.000328 | 95331.42000000 | 19:24:42 |
| 0.000332 | 15000.00000000 | 16:30:20 |
| 0.000333 | 1721382.42995000 | 16:30:20 |
| 0.000348 | 28448.27500000 | 09:49:00 |
| 0.000344 | 4338061.57000000 | 21:32:15 |
| 0.000345 | 438077.42013000 | 21:32:13 |
| 0.000345 | 576383.72316000 | 21:32:13 |
| 0.000346 | 10000.00000000 | 21:32:13 |
| 0.000351 | 1123456.90970000 | 17:14:06 |
| 0.000356 | 95331.42000000 | 13:26:50 |
| 0.000365 | 51300.00000000 | 21:47:36 |
| 0.000365 | 487567.30790000 | 20:52:44 |
| 0.000365 | 51370.00000000 | 20:29:59 |
| 0.000363 | 51582.00000000 | 19:34:18 |
| 0.000365 | 51511.00000000 | 17:34:04 |
| 0.000362 | 51796.00000000 | 17:27:33 |
| 0.000361 | 94009.05300000 | 17:25:03 |
| 0.000362 | 492245.63446000 | 17:21:06 |
| 0.000362 | 491118.18741000 | 17:15:37 |
| 0.000363 | 51653.00000000 | 17:05:33 |
| 0.000366 | 51090.00000000 | 16:50:01 |
| 0.000371 | 50471.00000000 | 14:07:01 |
| 0.000372 | 50403.00000000 | 12:57:07 |
| 0.000373 | 50268.00000000 | 12:49:10 |
| 0.000373 | 1019238.03467000 | 12:47:59 |
| 0.000373 | 1073622.45134000 | 12:47:57 |
| 0.000373 | 1073622.45134000 | 12:47:57 |
| 0.000374 | 50134.00000000 | 12:02:52 |
| 0.000375 | 50000.00000000 | 12:01:12 |
| 0.000375 | 50000.00000000 | 11:35:06 |
| 0.000374 | 50134.00000000 | 10:55:27 |
| 0.000373 | 50201.00000000 | 10:26:44 |
| 0.000374 | 1011111.11110000 | 10:19:30 |
| 0.000375 | 1008421.98580000 | 09:17:11 |
| 0.000374 | 94009.05300000 | 08:12:12 |
| 0.000374 | 50134.00000000 | 08:06:47 |
| 0.000374 | 1016532.61840000 | 07:37:24 |
| 0.000374 | 50134.00000000 | 07:03:13 |
| 0.000375 | 49933.42210000 | 06:34:02 |
| 0.000371 | 480805.16402000 | 01:39:39 |
| 0.000375 | 475612.56497000 | 22:23:17 |
| 0.000378 | 29975.99800000 | 16:09:16 |
| 0.000369 | 95280.78000000 | 14:48:59 |
| 0.000369 | 1024774.77476000 | 14:48:21 |
| 0.000365 | 95280.78000000 | 14:34:49 |
| 0.000364 | 29679.21500000 | 14:32:39 |
| 0.000364 | 95540.71400000 | 14:27:01 |
| 0.000361 | 1582794.11459000 | 13:15:39 |
| 0.000361 | 1582794.11459000 | 13:15:39 |
| 0.000360 | 509387.88631000 | 12:30:04 |
| 0.000360 | 95540.71400000 | 12:30:04 |
| 0.000360 | 1339515.84413000 | 12:30:04 |
| 0.000360 | 41666.66600000 | 12:30:04 |
| 0.000360 | 3197096.84378000 | 12:30:04 |
| 0.000361 | 95540.71400000 | 12:30:04 |
| 0.000362 | 95274.86300000 | 12:23:42 |
| 0.000364 | 490134.39812000 | 10:49:30 |
| 0.000366 | 51511.00000000 | 08:32:12 |
| 0.000365 | 1723467.06775000 | 08:31:14 |
| 0.000365 | 1620354.47766000 | 08:31:14 |
| 0.000363 | 51511.00000000 | 07:06:43 |
| 0.000364 | 51511.00000000 | 06:56:51 |
| 0.000360 | 52083.00000000 | 06:14:14 |
| 0.000361 | 1818038.54964000 | 06:09:21 |
| 0.000362 | 51724.00000000 | 05:43:05 |
| 0.000362 | 51724.00000000 | 05:34:08 |
| 0.000362 | 51796.00000000 | 05:32:07 |
| 0.000364 | 1081302.09101000 | 05:25:33 |
| 0.000363 | 51511.00000000 | 05:18:38 |
| 0.000365 | 51370.00000000 | 05:12:57 |
| 0.000365 | 51300.00000000 | 05:10:28 |
| 0.000366 | 51230.00000000 | 05:10:04 |
| 0.000366 | 51230.00000000 | 05:06:33 |
| 0.000369 | 50813.00000000 | 04:46:04 |
| 0.000369 | 50813.00000000 | 04:38:42 |
| 0.000364 | 51511.00000000 | 04:10:51 |
| 0.000363 | 51653.00000000 | 04:07:33 |
| 0.000363 | 51653.00000000 | 04:04:16 |
| 0.000363 | 51653.00000000 | 04:04:07 |
| 24시간 | |
|
변동
+3.24%
|
거래량
1,692,241
|
|
고가
0.000350
|
저가
0.000338
|
| 7일 | |
|
변동
-11.17%
|
거래량
74,357,323
|
|
고가
0.000408
|
저가
0.000328
|
| 30일 | |
|
변동
-15.87%
|
거래량
305,960,809
|
|
고가
0.000471
|
저가
0.000328
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
