Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.327 | 15.68348000 | 18:10:06 |
| 0.328 | 21.74000000 | 18:09:46 |
| 0.329 | 24.58335000 | 18:09:18 |
| 0.332 | 7.42171000 | 17:53:53 |
| 0.329 | 27.26678000 | 17:52:02 |
| 0.327 | 17.61643000 | 17:51:36 |
| 0.327 | 19.50000000 | 17:51:36 |
| 0.329 | 27.26678000 | 17:51:18 |
| 0.327 | 2276.91958000 | 17:46:04 |
| 0.327 | 72.84808000 | 17:46:04 |
| 0.328 | 110.72317000 | 17:46:04 |
| 0.329 | 16.42875000 | 17:46:04 |
| 0.329 | 94.54359000 | 17:46:04 |
| 0.329 | 1512.40158000 | 17:46:04 |
| 0.330 | 19.50000000 | 17:46:04 |
| 0.332 | 3.00000000 | 17:44:44 |
| 0.332 | 19.59789000 | 17:44:34 |
| 0.333 | 26.99597000 | 17:44:33 |
| 0.333 | 1290.12313000 | 17:44:33 |
| 0.332 | 72.41719000 | 17:44:33 |
| 0.332 | 19.50000000 | 17:44:32 |
| 0.332 | 0.19501000 | 17:44:32 |
| 0.332 | 19.30499000 | 17:44:32 |
| 0.334 | 539.26132000 | 17:41:50 |
| 0.337 | 19.50000000 | 17:41:50 |
| 0.337 | 19.10999000 | 17:35:54 |
| 0.335 | 164.02085000 | 17:33:50 |
| 0.335 | 195.00835000 | 17:33:50 |
| 0.337 | 19.50000000 | 17:33:50 |
| 0.339 | 176.75323000 | 17:30:11 |
| 0.338 | 26.59417000 | 17:30:11 |
| 0.335 | 394.43244000 | 17:26:58 |
| 0.335 | 1483.89967000 | 17:26:58 |
| 0.337 | 19.50000000 | 17:26:58 |
| 0.334 | 489.15974000 | 17:24:15 |
| 0.334 | 1484.34026000 | 17:24:15 |
| 0.337 | 19.50000000 | 17:24:15 |
| 0.336 | 13.76736000 | 17:11:42 |
| 0.336 | 333.83527000 | 17:10:31 |
| 0.338 | 19.50000000 | 17:10:31 |
| 0.336 | 75.50000000 | 16:59:39 |
| 0.338 | 19.50000000 | 16:59:39 |
| 0.338 | 26.59417000 | 16:34:14 |
| 0.340 | 880.75475000 | 16:27:30 |
| 0.340 | 404.66778000 | 16:27:30 |
| 0.338 | 26.59417000 | 16:27:30 |
| 0.338 | 16.00000000 | 16:13:52 |
| 0.335 | 14.00000000 | 16:13:38 |
| 0.334 | 349.48250000 | 16:13:25 |
| 0.335 | 14.86880000 | 16:13:25 |
| 0.335 | 108.18924000 | 16:13:25 |
| 0.335 | 1483.45946000 | 16:13:25 |
| 0.337 | 19.50000000 | 16:13:25 |
| 0.338 | 26.59204000 | 16:10:58 |
| 0.341 | 173.40583000 | 16:07:35 |
| 0.338 | 26.59417000 | 16:07:35 |
| 0.341 | 98.27705000 | 15:35:05 |
| 0.341 | 19.54009000 | 15:35:05 |
| 0.345 | 13.00000000 | 15:35:04 |
| 0.343 | 19.62220000 | 15:24:57 |
| 0.344 | 96.68741000 | 15:23:40 |
| 0.342 | 15.27860000 | 15:23:40 |
| 0.330 | 238.00936000 | 15:23:36 |
| 0.330 | 4357.97399000 | 15:23:36 |
| 0.330 | 303.27470000 | 15:23:36 |
| 0.333 | 169.10460000 | 15:23:36 |
| 0.333 | 470.71818000 | 15:23:36 |
| 0.334 | 15.27860000 | 15:23:36 |
| 0.335 | 262.22654000 | 15:23:36 |
| 0.335 | 39.94887000 | 15:23:36 |
| 0.335 | 1455.39224000 | 15:23:36 |
| 0.341 | 33.92283000 | 15:23:36 |
| 0.341 | 19.54009000 | 15:23:36 |
| 0.342 | 19.73747000 | 15:20:31 |
| 0.342 | 24.18507000 | 15:09:49 |
| 0.343 | 9.49743000 | 15:01:21 |
| 0.341 | 24.18507000 | 15:01:21 |
| 0.340 | 19.00000000 | 14:58:48 |
| 0.340 | 30.65628000 | 14:43:48 |
| 0.340 | 19.34372000 | 14:43:48 |
| 0.342 | 15.27860000 | 14:35:23 |
| 0.340 | 48.11541000 | 14:30:40 |
| 0.340 | 703.76826000 | 14:30:12 |
| 0.339 | 83.26797000 | 14:30:12 |
| 0.338 | 24.43027000 | 14:30:12 |
| 0.340 | 24.34345000 | 14:28:27 |
| 0.338 | 24.43027000 | 14:28:27 |
| 0.338 | 123.85862000 | 14:24:43 |
| 0.337 | 24.55337000 | 14:24:43 |
| 0.336 | 24.55337000 | 14:10:06 |
| 0.338 | 9.79565000 | 14:08:34 |
| 0.336 | 24.67759000 | 14:08:34 |
| 0.330 | 1661.99830000 | 14:01:43 |
| 0.331 | 95.90422000 | 14:01:43 |
| 0.331 | 1051.20890000 | 14:01:43 |
| 0.331 | 301.64731000 | 14:01:43 |
| 0.332 | 20.24127000 | 14:01:43 |
| 0.337 | 24.83328000 | 13:31:12 |
| 0.336 | 24.55467000 | 13:31:12 |
| 0.338 | 1617.67739000 | 13:27:24 |
| 24시간 | |
|
변동
-10.60%
|
거래량
233,899
|
|
고가
0.426
|
저가
0.327
|
| 7일 | |
|
변동
-9.61%
|
거래량
1,655,774
|
|
고가
0.481
|
저가
0.327
|
| 30일 | |
|
변동
+40.61%
|
거래량
7,302,646
|
|
고가
0.481
|
저가
0.228
|
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
