Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.034960 | 28604.10000000 | 12:01:41 |
| 0.034760 | 28768.60000000 | 10:24:50 |
| 0.035170 | 2599.20000000 | 03:29:20 |
| 0.035440 | 19364.40000000 | 00:26:36 |
| 0.034730 | 28793.50000000 | 17:39:56 |
| 0.034380 | 18727.10000000 | 13:14:24 |
| 0.035430 | 28224.60000000 | 09:53:06 |
| 0.034830 | 28710.80000000 | 09:31:14 |
| 0.034330 | 29129.00000000 | 12:05:25 |
| 0.035110 | 576.70000000 | 22:05:33 |
| 0.035110 | 499.40000000 | 22:05:29 |
| 0.034990 | 6786.40000000 | 21:39:55 |
| 0.035160 | 28441.40000000 | 18:59:04 |
| 0.034920 | 28636.80000000 | 14:51:34 |
| 0.035060 | 10007.10000000 | 13:01:04 |
| 0.034700 | 402.20000000 | 12:04:15 |
| 0.034730 | 2564.10000000 | 12:03:33 |
| 0.034630 | 15704.30000000 | 12:03:21 |
| 0.034570 | 914.00000000 | 11:36:53 |
| 0.033980 | 29429.00000000 | 08:55:41 |
| 0.033880 | 29515.90000000 | 07:32:19 |
| 0.034410 | 1175.10000000 | 00:45:58 |
| 0.034290 | 29163.00000000 | 18:25:29 |
| 0.035110 | 922.90000000 | 14:34:12 |
| 0.034910 | 7554.40000000 | 13:46:21 |
| 0.033800 | 9652.40000000 | 12:30:01 |
| 0.033710 | 29664.70000000 | 12:26:09 |
| 0.033610 | 29753.00000000 | 12:24:28 |
| 0.032970 | 30330.60000000 | 23:22:04 |
| 0.032600 | 30674.80000000 | 21:59:05 |
| 0.034030 | 9652.40000000 | 14:16:44 |
| 0.034100 | 9652.40000000 | 08:37:32 |
| 0.035420 | 9652.40000000 | 23:09:09 |
| 0.036010 | 19364.40000000 | 21:12:18 |
| 0.036600 | 6616.80000000 | 19:27:34 |
| 0.036550 | 27359.70000000 | 19:23:54 |
| 0.036540 | 6616.80000000 | 19:09:37 |
| 0.036550 | 43661.10000000 | 19:02:59 |
| 0.035840 | 27901.70000000 | 18:23:20 |
| 0.035600 | 28089.80000000 | 18:07:32 |
| 0.035360 | 28280.50000000 | 16:52:07 |
| 0.034990 | 28579.50000000 | 04:27:40 |
| 0.035040 | 58093.20000000 | 04:19:18 |
| 0.035180 | 28425.20000000 | 20:06:18 |
| 0.035000 | 19364.40000000 | 09:02:50 |
| 0.035460 | 28200.70000000 | 11:01:25 |
| 0.035280 | 9652.40000000 | 01:48:29 |
| 0.034740 | 178.70000000 | 11:25:12 |
| 0.035850 | 12065.50000000 | 08:14:44 |
| 0.035030 | 19364.40000000 | 17:33:19 |
| 0.034630 | 28876.60000000 | 16:08:34 |
| 0.033670 | 29700.00000000 | 12:17:14 |
| 0.033270 | 30057.10000000 | 08:25:11 |
| 0.035640 | 38796.80000000 | 17:29:04 |
| 0.035830 | 27909.50000000 | 16:18:08 |
| 0.035810 | 27925.10000000 | 13:38:02 |
| 0.035610 | 28081.90000000 | 13:30:18 |
| 0.035840 | 78034.60000000 | 02:49:24 |
| 0.036680 | 27262.80000000 | 22:32:35 |
| 0.037020 | 29813.40000000 | 05:28:04 |
| 0.037310 | 26802.40000000 | 04:41:28 |
| 0.036910 | 27092.90000000 | 04:40:16 |
| 0.037260 | 26838.40000000 | 01:26:37 |
| 0.038030 | 19364.00000000 | 21:09:33 |
| 0.038470 | 13406.10000000 | 12:18:53 |
| 0.037920 | 26371.30000000 | 11:08:04 |
| 0.037900 | 26385.20000000 | 10:35:04 |
| 0.037680 | 26539.20000000 | 10:21:32 |
| 0.037870 | 19364.00000000 | 09:50:19 |
| 0.037870 | 2419.30000000 | 09:29:00 |
| 0.037870 | 10986.80000000 | 09:28:58 |
| 0.038020 | 26301.90000000 | 07:35:05 |
| 0.039580 | 875.90000000 | 07:03:37 |
| 0.040010 | 875.90000000 | 06:54:26 |
| 0.040850 | 24479.80000000 | 06:05:32 |
| 0.039630 | 25233.40000000 | 05:12:00 |
| 0.040730 | 25027.50000000 | 03:51:51 |
| 0.039940 | 25037.50000000 | 03:16:27 |
| 0.039800 | 25125.60000000 | 02:10:38 |
| 0.039750 | 25157.20000000 | 22:48:13 |
| 0.040410 | 5609.00000000 | 21:54:32 |
| 0.040440 | 24727.90000000 | 21:39:17 |
| 0.040330 | 24795.40000000 | 21:33:16 |
| 0.041500 | 24096.30000000 | 21:29:55 |
| 0.039860 | 25087.80000000 | 20:56:02 |
| 0.039870 | 35509.40000000 | 20:53:12 |
| 0.039560 | 25278.00000000 | 18:02:37 |
| 0.038870 | 25726.70000000 | 17:51:34 |
| 0.039530 | 19364.00000000 | 17:16:17 |
| 0.038790 | 25779.80000000 | 17:10:15 |
| 0.039250 | 25477.70000000 | 17:06:26 |
| 0.039060 | 47544.40000000 | 17:05:22 |
| 0.038090 | 26253.60000000 | 17:03:05 |
| 0.036570 | 7686.70000000 | 10:07:50 |
| 0.036480 | 1863.40000000 | 09:50:00 |
| 0.035920 | 13406.10000000 | 06:04:45 |
| 0.035640 | 82657.90000000 | 06:00:14 |
| 0.035640 | 33392.20000000 | 02:53:34 |
| 0.035650 | 178.70000000 | 16:27:14 |
| 0.036320 | 7582.80000000 | 13:32:03 |
| 24시간 | |
|
변동
+1.69%
|
거래량
126,857
|
|
고가
0.035440
|
저가
0.034380
|
| 7일 | |
|
변동
-0.11%
|
거래량
886,600
|
|
고가
0.036600
|
저가
0.032600
|
| 30일 | |
|
변동
-14.02%
|
거래량
3,652,809
|
|
고가
0.042580
|
저가
0.032600
|
Experts emphasize that a single hack can erase a person’s pseudonymity all at once, and personalized AI is making it harder than ever to preserve.
cointelegraph.com
Nov 21, 2024 13:25
Aptos will be able to support confidential DeFi, private AI assistants and more.
cointelegraph.com
Aug 29, 2024 14:31
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
