Trades
WL
채팅
통계
뉴스
⦷
AAA
| 0.0364 | 274.72527000 | 15:29:55 |
| 0.0364 | 278.66495000 | 15:28:35 |
| 0.0364 | 5000.00000000 | 12:31:44 |
| 0.0362 | 3926.21209000 | 11:06:12 |
| 0.0362 | 2206.25618000 | 11:06:12 |
| 0.0362 | 3192.91390000 | 11:06:12 |
| 0.0362 | 5501.31783000 | 11:06:12 |
| 0.0363 | 2565.50768000 | 11:04:35 |
| 0.0363 | 189.31326000 | 11:04:35 |
| 0.0365 | 3037.50000000 | 09:44:38 |
| 0.0363 | 257.88650000 | 09:44:32 |
| 0.0362 | 277.85120000 | 09:37:03 |
| 0.0365 | 345.31710000 | 08:39:54 |
| 0.0365 | 6145.75369000 | 08:19:08 |
| 0.0365 | 3037.50000000 | 08:19:08 |
| 0.0365 | 1965.11114000 | 08:19:08 |
| 0.0364 | 861.09010000 | 07:46:30 |
| 0.0362 | 199.63194000 | 07:12:26 |
| 0.0364 | 150.00000000 | 07:12:06 |
| 0.0364 | 13058.82115000 | 07:00:21 |
| 0.0364 | 18392.70250000 | 07:00:21 |
| 0.0364 | 9757.26751000 | 07:00:21 |
| 0.0364 | 22145.78736000 | 06:59:51 |
| 0.0364 | 3037.50000000 | 06:59:51 |
| 0.0364 | 2289.24017000 | 06:59:51 |
| 0.0364 | 1722.18030000 | 06:26:01 |
| 0.0363 | 743.99300000 | 06:11:31 |
| 0.0362 | 3444.36060000 | 02:23:41 |
| 0.0364 | 3037.50000000 | 01:04:46 |
| 0.0363 | 6075.00000000 | 22:22:46 |
| 0.0357 | 8076.66303000 | 22:20:41 |
| 0.0357 | 2018.73877000 | 22:20:41 |
| 0.0359 | 4745.13499000 | 21:44:03 |
| 0.0356 | 5614.51306000 | 20:01:18 |
| 0.0356 | 644.08600000 | 19:29:32 |
| 0.0356 | 679.69270000 | 19:29:31 |
| 0.0356 | 286.61730000 | 19:29:31 |
| 0.0358 | 1586.38092000 | 18:21:09 |
| 0.0358 | 2525.48984000 | 18:21:09 |
| 0.0358 | 3039.15463000 | 18:21:09 |
| 0.0359 | 3258.10602000 | 17:00:51 |
| 0.0359 | 2450.35798000 | 16:50:27 |
| 0.0359 | 6074.99998000 | 13:47:17 |
| 0.0359 | 656.18362000 | 13:47:17 |
| 0.0359 | 5549.77454000 | 13:47:17 |
| 0.0361 | 4050.94788000 | 13:41:16 |
| 0.0361 | 2199.05212000 | 13:41:16 |
| 0.0361 | 1000.00000000 | 13:11:23 |
| 0.0360 | 16415.01906000 | 11:30:13 |
| 0.0360 | 5522.57351000 | 11:30:13 |
| 0.0360 | 861.68079000 | 11:30:13 |
| 0.0361 | 5000.00000000 | 10:45:32 |
| 0.0363 | 4951.05852000 | 10:40:25 |
| 0.0361 | 3100.91264000 | 10:37:23 |
| 0.0361 | 5000.00000000 | 10:34:25 |
| 0.0362 | 433.78740000 | 10:33:42 |
| 0.0362 | 3754.58050000 | 10:33:42 |
| 0.0360 | 989.99555000 | 10:33:05 |
| 0.0360 | 515.00000000 | 10:33:05 |
| 0.0360 | 1352.00000000 | 10:33:05 |
| 0.0360 | 251.93290000 | 10:33:05 |
| 0.0360 | 2013.00000000 | 10:33:05 |
| 0.0360 | 5453.07155000 | 10:33:05 |
| 0.0360 | 102.48400000 | 10:33:05 |
| 0.0360 | 745.79470000 | 10:33:05 |
| 0.0360 | 592.09970000 | 10:33:05 |
| 0.0360 | 6387.14160000 | 10:33:05 |
| 0.0360 | 3037.50000000 | 10:33:05 |
| 0.0359 | 2574.85463000 | 10:12:22 |
| 0.0359 | 3037.50000000 | 10:09:30 |
| 0.0359 | 503.96936000 | 09:33:59 |
| 0.0359 | 5571.03064000 | 09:33:59 |
| 0.0359 | 11199.22850000 | 09:29:32 |
| 0.0359 | 192.46354000 | 09:29:32 |
| 0.0359 | 869.74286000 | 09:29:32 |
| 0.0359 | 558.03571000 | 09:29:32 |
| 0.0358 | 5586.59217000 | 09:29:32 |
| 0.0358 | 5586.59217000 | 09:29:32 |
| 0.0358 | 2726.81007000 | 09:29:32 |
| 0.0358 | 11177.02284000 | 09:29:32 |
| 0.0356 | 561.79775000 | 09:27:29 |
| 0.0356 | 1906.86376000 | 09:27:29 |
| 0.0356 | 4348.90038000 | 09:27:29 |
| 0.0355 | 3037.50000000 | 09:27:29 |
| 0.0355 | 4941.19719000 | 09:27:29 |
| 0.0355 | 5633.80281000 | 09:27:29 |
| 0.0354 | 3037.32547000 | 09:27:29 |
| 0.0353 | 2363.96590000 | 09:26:22 |
| 0.0353 | 608.37950000 | 09:26:22 |
| 0.0350 | 2240.69853000 | 07:28:12 |
| 0.0350 | 242.84600000 | 07:23:53 |
| 0.0347 | 485.69190000 | 06:46:34 |
| 0.0347 | 971.38380000 | 06:46:34 |
| 0.0348 | 8469.36000000 | 06:45:34 |
| 0.0348 | 2105.64000000 | 06:45:34 |
| 0.0348 | 7894.36000000 | 06:45:34 |
| 0.0347 | 273.63345000 | 06:45:33 |
| 0.0347 | 3037.50000000 | 06:45:33 |
| 0.0347 | 2452.55531000 | 06:45:33 |
| 0.0346 | 1897.24820000 | 06:42:28 |
| 24시간 | |
|
변동
+1.39%
|
거래량
158,042
|
|
고가
0.0365
|
저가
0.0356
|
| 7일 | |
|
변동
+9.97%
|
거래량
3,164,362
|
|
고가
0.0365
|
저가
0.0331
|
| 30일 | |
|
변동
-8.31%
|
거래량
21,197,510
|
|
고가
0.0420
|
저가
0.0322
|
Experts emphasize that a single hack can erase a person’s pseudonymity all at once, and personalized AI is making it harder than ever to preserve.
cointelegraph.com
Nov 21, 2024 13:25
Aptos will be able to support confidential DeFi, private AI assistants and more.
cointelegraph.com
Aug 29, 2024 14:31
간단히 명령어를 채팅방에 입력하세요. Nick1을 실제 사용할 닉네임으로 바꾸세요
/ignore nick1채팅 사용자를 차단합니다/unignore nick1채팅 사용자를 차단 해제합니다/ignorelist차단된 채팅 사용자 보기
